Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DogeCola | DOGECOLAUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004104 | 0.004014 | 0.00445 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004104 | 0.004104 | 0.004104 | 0.004104 | 0.000753 - 0.017145 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 20:58:45 | 1,958.07 | 0.004393 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DOGECOLA | |||
Resumen Histórico DOGECOLAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 448,511.88 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 448,511.88 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.004567 | 0.00000000 | 448,511.88 | 0.00 | 0.00% |
| 6 Months | 0.000914 | 0.017145 | 0.000861 | 3,017,859.31 | 0.00319 | 349.02% |
| 1 Year | 0.001814 | 0.017145 | 0.000753 | 8,762,773.47 | 0.00229 | 126.24% |
| 3 Years | 0.00000001 | 0.017145 | 0.00000001 | 3,490,350,173.77 | 0.004104 | 41,039,900.00% |
| 5 Years | 0.00000001 | 0.017145 | 0.00000001 | 3,490,350,173.77 | 0.004104 | 41,039,900.00% |
DOGECOLAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.004104 | 0.00 | 0.00% | 0.004104 | 0.004104 | 0.004104 | 0.00 |
| 19 Jun 2024 | 0.004104 | 0.00 | 0.00% | 0.004104 | 0.004104 | 0.004104 | 0.00 |
| 18 Jun 2024 | 0.004104 | 0.00 | 0.00% | 0.004104 | 0.004104 | 0.004104 | 0.00 |
| 17 Jun 2024 | 0.004104 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 448,511.00 |
| 16 Jun 2024 | 0.004104 | 0.00 | 0.00% | 0.004104 | 0.004104 | 0.004104 | 0.00 |
| 15 Jun 2024 | 0.004104 | 0.00 | 0.00% | 0.004104 | 0.004104 | 0.004104 | 0.00 |
| 14 Jun 2024 | 0.004104 | 0.00 | 0.00% | 0.004104 | 0.004104 | 0.004104 | 0.00 |
| 13 Jun 2024 | 0.004104 | 0.00 | 0.00% | 0.004104 | 0.004104 | 0.004104 | 0.00 |
| 12 Jun 2024 | 0.004104 | 0.00 | 0.00% | 0.004104 | 0.004104 | 0.004104 | 0.00 |
| 11 Jun 2024 | 0.004104 | 0.00 | 0.00% | 0.004104 | 0.004104 | 0.004104 | 0.00 |
| 10 Jun 2024 | 0.004104 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 448,511.00 |
| 09 Jun 2024 | 0.004104 | 0.00 | 0.00% | 0.004104 | 0.004104 | 0.004104 | 0.00 |
| 08 Jun 2024 | 0.004104 | 0.00 | 0.00% | 0.004104 | 0.004104 | 0.004104 | 0.00 |
| 07 Jun 2024 | 0.004104 | 0.00 | 0.00% | 0.004104 | 0.004104 | 0.004104 | 0.00 |
| 06 Jun 2024 | 0.004104 | 0.00 | 0.00% | 0.004104 | 0.004104 | 0.004104 | 0.00 |
| 05 Jun 2024 | 0.004104 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 448,511.00 |
| 04 Jun 2024 | 0.004104 | 0.00 | 0.00% | 0.004104 | 0.004104 | 0.004104 | 0.00 |
| 03 Jun 2024 | 0.004104 | 0.00 | 0.00% | 0.004104 | 0.004104 | 0.004104 | 0.00 |
| 02 Jun 2024 | 0.004104 | 0.00 | 0.00% | 0.004104 | 0.004104 | 0.004104 | 0.00 |
| 01 Jun 2024 | 0.004104 | 0.00 | 0.00% | 0.004104 | 0.004104 | 0.004104 | 0.00 |
| 31 May 2024 | 0.004104 | 0.00 | 0.00% | 0.004104 | 0.004104 | 0.004104 | 0.00 |
| 30 May 2024 | 0.004104 | 0.00 | 0.00% | 0.004104 | 0.004104 | 0.004104 | 0.00 |
| 29 May 2024 | 0.004104 | 0.00 | 0.00% | 0.004104 | 0.004104 | 0.004104 | 0.00 |
| 28 May 2024 | 0.004104 | 0.00 | 0.00% | 0.004104 | 0.004104 | 0.004104 | 0.00 |
| 27 May 2024 | 0.004104 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 448,511.00 |
| 26 May 2024 | 0.004104 | 0.00 | 0.00% | 0.004104 | 0.004104 | 0.004104 | 0.00 |
| 25 May 2024 | 0.004104 | 0.00 | 0.00% | 0.004104 | 0.004104 | 0.004104 | 0.00 |
| 24 May 2024 | 0.004104 | 0.00 | 0.00% | 0.004104 | 0.004104 | 0.004104 | 0.00 |
| 23 May 2024 | 0.004104 | 0.00 | 0.00% | 0.004104 | 0.004104 | 0.004104 | 0.00 |
| 22 May 2024 | 0.004104 | 0.00 | 0.00% | 0.004104 | 0.004104 | 0.004104 | 0.00 |
| 21 May 2024 | 0.004104 | 0.00 | 0.00% | 0.004104 | 0.004104 | 0.004104 | 0.00 |
