Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DOGEUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.16597 | -0.00454 | -2.66% | 0.17059 | 0.1748 | 0.16169 | 575,093,113.00 |
| 21 May 2024 | 0.17051 | 0.00464 | 2.80% | 0.16493 | 0.17494 | 0.16063 | 831,757,707.00 |
| 20 May 2024 | 0.16587 | 0.01703 | 11.44% | 0.14927 | 0.16618 | 0.14771 | 452,287,335.00 |
| 19 May 2024 | 0.14884 | -0.00421 | -2.75% | 0.15278 | 0.15605 | 0.14729 | 192,726,482.00 |
| 18 May 2024 | 0.15305 | -0.00234 | -1.51% | 0.15514 | 0.15697 | 0.15129 | 163,835,841.00 |
| 17 May 2024 | 0.15539 | 0.00575 | 3.84% | 0.14963 | 0.15678 | 0.14912 | 355,888,067.00 |
| 16 May 2024 | 0.14964 | -0.00637 | -4.08% | 0.15604 | 0.15937 | 0.14868 | 405,392,763.00 |
| 15 May 2024 | 0.15601 | 0.01066 | 7.33% | 0.14616 | 0.15699 | 0.14519 | 618,906,236.00 |
| 14 May 2024 | 0.14535 | -0.00285 | -1.92% | 0.14792 | 0.1551 | 0.14418 | 686,358,440.00 |
| 13 May 2024 | 0.1482 | 0.00708 | 5.02% | 0.1406 | 0.15738 | 0.13578 | 826,887,694.00 |
| 12 May 2024 | 0.14112 | -0.00172 | -1.20% | 0.1432 | 0.14441 | 0.13952 | 176,233,903.00 |
| 11 May 2024 | 0.14284 | -0.00121 | -0.84% | 0.14431 | 0.14625 | 0.14244 | 109,348,309.00 |
| 10 May 2024 | 0.14405 | -0.00801 | -5.27% | 0.15157 | 0.1539 | 0.14221 | 381,821,465.00 |
| 09 May 2024 | 0.15206 | 0.00872 | 6.08% | 0.14343 | 0.15431 | 0.14332 | 366,621,706.00 |
| 08 May 2024 | 0.14334 | -0.0071 | -4.72% | 0.1503 | 0.15196 | 0.14201 | 362,818,145.00 |
| 07 May 2024 | 0.15044 | -0.00622 | -3.97% | 0.15693 | 0.1599 | 0.14926 | 429,975,380.00 |
| 06 May 2024 | 0.15666 | -0.00384 | -2.39% | 0.16137 | 0.16905 | 0.15405 | 574,956,253.00 |
| 05 May 2024 | 0.1605 | 0.00039 | 0.24% | 0.16039 | 0.16354 | 0.15451 | 437,979,305.00 |
| 04 May 2024 | 0.16011 | 0.01406 | 9.63% | 0.14622 | 0.1703 | 0.14595 | 942,658,148.00 |
| 03 May 2024 | 0.14605 | 0.0138 | 10.43% | 0.13189 | 0.1482 | 0.13115 | 483,288,584.00 |
| 02 May 2024 | 0.13225 | 0.00191 | 1.47% | 0.13001 | 0.13448 | 0.12394 | 526,250,660.00 |
| 01 May 2024 | 0.13034 | -0.00348 | -2.60% | 0.13319 | 0.13381 | 0.11984 | 966,653,711.00 |
| 30 Abr 2024 | 0.13382 | -0.00968 | -6.75% | 0.1432 | 0.14597 | 0.12902 | 559,649,189.00 |
| 29 Abr 2024 | 0.1435 | -0.00326 | -2.22% | 0.1488 | 0.1488 | 0.13963 | 664,905,108.00 |
| 28 Abr 2024 | 0.14676 | -0.00099 | -0.67% | 0.1476 | 0.15101 | 0.14593 | 124,245,839.00 |
| 27 Abr 2024 | 0.14775 | -0.0001 | -0.07% | 0.14813 | 0.14963 | 0.14305 | 235,888,311.00 |
| 26 Abr 2024 | 0.14785 | -0.00362 | -2.39% | 0.15141 | 0.15178 | 0.14677 | 280,382,119.00 |
| 25 Abr 2024 | 0.15147 | 0.00029 | 0.19% | 0.15142 | 0.15447 | 0.14746 | 304,472,612.00 |
| 24 Abr 2024 | 0.15118 | -0.00875 | -5.47% | 0.16029 | 0.16449 | 0.14928 | 525,093,954.00 |
| 23 Abr 2024 | 0.15993 | -0.00126 | -0.78% | 0.16095 | 0.16305 | 0.15691 | 341,249,039.00 |
| 22 Abr 2024 | 0.16119 | 0.00295 | 1.86% | 0.16174 | 0.16351 | 0.15641 | 307,554,701.00 |
| 21 Abr 2024 | 0.15824 | -0.00437 | -2.69% | 0.16085 | 0.16597 | 0.15507 | 428,382,323.00 |
| 20 Abr 2024 | 0.16261 | 0.00647 | 4.14% | 0.15534 | 0.16513 | 0.15068 | 604,583,473.00 |
| 19 Abr 2024 | 0.15614 | 0.00434 | 2.86% | 0.15166 | 0.15719 | 0.13889 | 803,540,684.00 |
| 18 Abr 2024 | 0.1518 | 0.00407 | 2.76% | 0.14814 | 0.1584 | 0.14096 | 659,123,116.00 |
| 17 Abr 2024 | 0.14773 | -0.00815 | -5.23% | 0.15543 | 0.15876 | 0.14424 | 620,649,059.00 |
| 16 Abr 2024 | 0.15588 | -0.00569 | -3.52% | 0.16054 | 0.16254 | 0.14633 | 748,901,307.00 |
| 15 Abr 2024 | 0.16157 | -0.00116 | -0.71% | 0.16084 | 0.16916 | 0.1504 | 1,209,688,242.00 |
| 14 Abr 2024 | 0.16273 | 0.00858 | 5.57% | 0.15425 | 0.16507 | 0.14369 | 1,321,120,228.00 |
| 13 Abr 2024 | 0.15415 | -0.02054 | -11.76% | 0.17391 | 0.17603 | 0.13121 | 2,003,822,216.00 |
| 12 Abr 2024 | 0.17469 | -0.01942 | -10.00% | 0.195275 | 0.20138 | 0.161 | 1,156,250,915.00 |
| 11 Abr 2024 | 0.19411 | -0.00548 | -2.75% | 0.1984 | 0.2036 | 0.18976 | 545,585,379.00 |
| 10 Abr 2024 | 0.19959 | 0.01092 | 5.79% | 0.18958 | 0.20216 | 0.17991 | 772,698,524.00 |
| 09 Abr 2024 | 0.18867 | -0.01416 | -6.98% | 0.20266 | 0.20347 | 0.185634 | 736,271,744.00 |
| 08 Abr 2024 | 0.20283 | 0.00324 | 1.62% | 0.19829 | 0.209 | 0.19548 | 661,704,321.00 |
| 07 Abr 2024 | 0.19959 | 0.01382 | 7.44% | 0.18583 | 0.212 | 0.18547 | 853,879,603.00 |
| 06 Abr 2024 | 0.18577 | 0.00763 | 4.28% | 0.1768 | 0.18787 | 0.17649 | 586,281,581.00 |
| 05 Abr 2024 | 0.17814 | -0.00124 | -0.69% | 0.17894 | 0.18082 | 0.16755 | 803,935,573.00 |
| 04 Abr 2024 | 0.17938 | 0.00314 | 1.78% | 0.17504 | 0.1885 | 0.17195 | 791,019,407.00 |
| 03 Abr 2024 | 0.17624 | -0.00619 | -3.39% | 0.18393 | 0.18759 | 0.1701 | 1,100,309,292.00 |
| 02 Abr 2024 | 0.18243 | -0.02415 | -11.69% | 0.20435 | 0.20524 | 0.18001 | 1,472,618,931.00 |
| 01 Abr 2024 | 0.20658 | -0.0136 | -6.18% | 0.2194 | 0.21954 | 0.197 | 1,088,753,722.00 |
| 31 Mar 2024 | 0.22018 | 0.02014 | 10.07% | 0.1998 | 0.22429 | 0.19926 | 770,155,188.00 |
| 30 Mar 2024 | 0.20004 | -0.01312 | -6.16% | 0.21191 | 0.21699 | 0.19647 | 752,543,496.00 |
| 29 Mar 2024 | 0.21316 | -0.00636 | -2.90% | 0.22137 | 0.22484 | 0.20781 | 1,010,037,040.00 |
| 28 Mar 2024 | 0.21952 | 0.02955 | 15.56% | 0.1894 | 0.22899 | 0.18911 | 2,172,503,995.00 |
| 27 Mar 2024 | 0.18997 | 0.00802 | 4.41% | 0.18153 | 0.19151 | 0.17883 | 1,536,958,854.00 |
| 26 Mar 2024 | 0.18195 | 0.00672 | 3.83% | 0.17486 | 0.18715 | 0.174 | 965,701,065.00 |
| 25 Mar 2024 | 0.17523 | -0.0012 | -0.68% | 0.176177 | 0.18689 | 0.17001 | 1,784,605,183.00 |
| 24 Mar 2024 | 0.17643 | 0.01449 | 8.95% | 0.16225 | 0.180 | 0.162 | 1,094,890,802.00 |
| 23 Mar 2024 | 0.16194 | 0.01045 | 6.90% | 0.1525 | 0.17514 | 0.15168 | 1,019,089,405.00 |
| 22 Mar 2024 | 0.15149 | -0.00442 | -2.83% | 0.155 | 0.16506 | 0.14523 | 1,052,380,200.00 |
| 21 Mar 2024 | 0.15591 | 0.004 | 2.63% | 0.15064 | 0.1599 | 0.1466 | 1,082,264,826.00 |
| 20 Mar 2024 | 0.15191 | 0.0229 | 17.75% | 0.12917 | 0.15332 | 0.12275 | 1,420,894,330.00 |
| 19 Mar 2024 | 0.12901 | -0.01505 | -10.45% | 0.14376 | 0.14522 | 0.12517 | 1,324,718,894.00 |
| 18 Mar 2024 | 0.14406 | -0.01004 | -6.52% | 0.15306 | 0.15351 | 0.140 | 648,929,922.00 |
| 17 Mar 2024 | 0.1541 | 0.01212 | 8.54% | 0.14374 | 0.15908 | 0.1366 | 780,809,031.00 |
| 16 Mar 2024 | 0.14198 | -0.02149 | -13.15% | 0.16385 | 0.16527 | 0.138 | 899,626,505.00 |
| 15 Mar 2024 | 0.16347 | -0.01402 | -7.90% | 0.17811 | 0.18138 | 0.15292 | 2,580,023,806.00 |
| 14 Mar 2024 | 0.17749 | 0.00831 | 4.91% | 0.16922 | 0.19308 | 0.165 | 1,623,065,327.00 |
| 13 Mar 2024 | 0.16918 | 0.00133 | 0.79% | 0.16769 | 0.1745 | 0.16496 | 592,440,185.00 |
| 12 Mar 2024 | 0.16785 | -0.01469 | -8.05% | 0.1832 | 0.18361 | 0.15812 | 725,551,053.00 |
| 11 Mar 2024 | 0.18254 | 0.01285 | 7.57% | 0.16967 | 0.18315 | 0.160 | 2,211,918,756.00 |
| 10 Mar 2024 | 0.16969 | -0.0096 | -5.35% | 0.17903 | 0.17996 | 0.16546 | 621,778,102.00 |
| 09 Mar 2024 | 0.17929 | 0.01452 | 8.81% | 0.16501 | 0.18575 | 0.1632 | 1,007,592,062.00 |
| 08 Mar 2024 | 0.16477 | 0.00664 | 4.20% | 0.15675 | 0.17628 | 0.15525 | 1,265,055,918.00 |
| 07 Mar 2024 | 0.15813 | -0.0003 | -0.19% | 0.15757 | 0.16245 | 0.1465 | 1,184,187,849.00 |
| 06 Mar 2024 | 0.15843 | 0.00152 | 0.97% | 0.15337 | 0.17978 | 0.14631 | 1,805,589,713.00 |
| 05 Mar 2024 | 0.15691 | -0.0254 | -13.93% | 0.18224 | 0.20913 | 0.12563 | 3,680,104,874.00 |
| 04 Mar 2024 | 0.18231 | 0.0285 | 18.53% | 0.1539 | 0.18687 | 0.14509 | 2,539,198,715.00 |
| 03 Mar 2024 | 0.15381 | 0.01084 | 7.58% | 0.14098 | 0.1569 | 0.12312 | 1,664,673,347.00 |
| 02 Mar 2024 | 0.14297 | 0.0035 | 2.51% | 0.13881 | 0.15126 | 0.13589 | 1,579,997,627.00 |
| 01 Mar 2024 | 0.13947 | 0.02079 | 17.52% | 0.1175 | 0.14641 | 0.11723 | 1,959,231,395.00 |
| 29 Feb 2024 | 0.11868 | 0.00197 | 1.69% | 0.11531 | 0.13508 | 0.11118 | 2,768,393,280.00 |
| 28 Feb 2024 | 0.11671 | 0.01838 | 18.69% | 0.09748 | 0.12358 | 0.09422 | 2,211,943,660.00 |
| 27 Feb 2024 | 0.09833 | 0.00896 | 10.03% | 0.0895 | 0.10073 | 0.08852 | 1,244,929,755.00 |
| 26 Feb 2024 | 0.08937 | 0.0032 | 3.71% | 0.08604 | 0.0902 | 0.08417 | 371,614,724.00 |
| 25 Feb 2024 | 0.08617 | 0.00005 | 0.06% | 0.08624 | 0.08679 | 0.0852 | 165,755,066.00 |
| 24 Feb 2024 | 0.08612 | 0.0017 | 2.01% | 0.08474 | 0.08646 | 0.08382 | 167,327,521.00 |
| 23 Feb 2024 | 0.08442 | 0.00031 | 0.37% | 0.0842 | 0.08553 | 0.08285 | 258,271,122.00 |
