Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkadot | DOTUSD | Cripto | 9,597,749,331 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.160 | 2.28% | 7.19 | 7.19 | 7.19 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.06 | 7.30 | 7.00 | 7.03 | 3.56 - 12.01 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 15:06:01 | 1.03 | 7.19 | USD |
Resumen Histórico DOTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.05 | 7.15 | 6.30 | 829,472.36 | 0.140 | 1.99% |
| 1 Month | 6.76 | 7.58 | 6.04 | 1,238,024.70 | 0.430 | 6.36% |
| 3 Months | 7.50 | 12.01 | 5.80 | 2,137,828.94 | -0.310 | -4.13% |
| 6 Months | 5.36 | 12.01 | 4.58 | 1,923,082.86 | 1.83 | 34.14% |
| 1 Year | 5.30 | 12.01 | 3.56 | 1,380,575.16 | 1.89 | 35.66% |
| 3 Years | 42.00 | 55.13 | 3.56 | 1,863,407.41 | -34.81 | -82.88% |
| 5 Years | 4.08 | 55.13 | 3.56 | 1,712,400.81 | 3.11 | 76.34% |
DOTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 7.03 | 0.060 | 0.86% | 6.99 | 7.07 | 6.82 | 937,367.00 |
| 15 May 2024 | 6.97 | 0.490 | 7.56% | 6.50 | 7.03 | 6.46 | 1,264,674.00 |
| 14 May 2024 | 6.48 | -0.180 | -2.70% | 6.66 | 6.70 | 6.46 | 731,585.00 |
| 13 May 2024 | 6.66 | 0.040 | 0.60% | 6.66 | 6.83 | 6.30 | 902,200.00 |
| 12 May 2024 | 6.62 | -0.040 | -0.60% | 6.66 | 6.90 | 6.59 | 399,107.00 |
| 11 May 2024 | 6.66 | -0.090 | -1.33% | 6.75 | 6.89 | 6.63 | 610,783.00 |
| 10 May 2024 | 6.75 | -0.300 | -4.26% | 7.05 | 7.15 | 6.70 | 960,588.00 |
| 09 May 2024 | 7.05 | 0.040 | 0.57% | 6.97 | 7.25 | 6.78 | 957,722.00 |
| 08 May 2024 | 7.01 | -0.010 | -0.14% | 7.01 | 7.18 | 6.89 | 1,161,482.00 |
| 07 May 2024 | 7.02 | -0.110 | -1.54% | 7.13 | 7.31 | 6.98 | 1,017,156.00 |
| 06 May 2024 | 7.13 | -0.180 | -2.46% | 7.30 | 7.51 | 7.06 | 1,559,986.00 |
| 05 May 2024 | 7.31 | 0.180 | 2.52% | 7.12 | 7.40 | 7.02 | 996,941.00 |
| 04 May 2024 | 7.13 | -0.130 | -1.79% | 7.24 | 7.26 | 7.11 | 1,078,075.00 |
| 03 May 2024 | 7.26 | -0.030 | -0.41% | 7.29 | 7.39 | 7.00 | 1,519,249.00 |
| 02 May 2024 | 7.29 | 0.430 | 6.27% | 6.89 | 7.41 | 6.69 | 2,255,006.00 |
| 01 May 2024 | 6.86 | 0.420 | 6.52% | 6.40 | 6.92 | 6.12 | 3,251,707.00 |
| 30 Abr 2024 | 6.44 | -0.160 | -2.42% | 6.57 | 6.67 | 6.04 | 1,829,050.00 |
| 29 Abr 2024 | 6.60 | -0.120 | -1.79% | 6.68 | 6.82 | 6.47 | 2,301,481.00 |
| 28 Abr 2024 | 6.72 | -0.090 | -1.32% | 6.80 | 6.95 | 6.69 | 641,824.00 |
| 27 Abr 2024 | 6.81 | 0.050 | 0.74% | 6.76 | 6.86 | 6.51 | 705,067.00 |
| 26 Abr 2024 | 6.76 | -0.100 | -1.46% | 6.86 | 6.95 | 6.71 | 914,209.00 |
| 25 Abr 2024 | 6.86 | -0.070 | -1.01% | 6.93 | 7.00 | 6.69 | 1,116,074.00 |
| 24 Abr 2024 | 6.93 | -0.310 | -4.28% | 7.26 | 7.50 | 6.85 | 1,459,663.00 |
| 23 Abr 2024 | 7.24 | -0.230 | -3.08% | 7.47 | 7.54 | 7.20 | 1,436,913.00 |
| 22 Abr 2024 | 7.47 | 0.340 | 4.77% | 7.47 | 7.58 | 7.09 | 1,088,386.00 |
| 21 Abr 2024 | 7.13 | -0.070 | -0.97% | 7.21 | 7.29 | 6.96 | 779,520.00 |
| 20 Abr 2024 | 7.20 | 0.490 | 7.30% | 6.68 | 7.28 | 6.61 | 1,023,860.00 |
| 19 Abr 2024 | 6.71 | -0.070 | -1.03% | 6.76 | 6.92 | 6.28 | 1,765,005.00 |
| 18 Abr 2024 | 6.78 | 0.200 | 3.04% | 6.60 | 6.83 | 6.45 | 1,271,287.00 |
| 17 Abr 2024 | 6.58 | -0.130 | -1.94% | 6.68 | 6.78 | 6.33 | 1,204,269.00 |
