Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Deeper Network | DPRETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000005 | 4.46% | 0.00000117 | 0.00000116 | 0.00000117 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000112 | 0.00000121 | 0.00000112 | 0.00000112 | 0.00000108 - 0.000011 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:58:03 | 5,259.41 | 0.00000117 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2.09 | 1,801,547.38 | DPR | |||
Resumen Histórico DPRETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000138 | 0.00000141 | 0.00000108 | 1,978,174.13 | -0.00000021 | -15.22% |
| 1 Month | 0.00000152 | 0.00000318 | 0.00000108 | 1,720,199.00 | -0.00000035 | -23.03% |
| 3 Months | 0.00000292 | 0.00000372 | 0.00000108 | 1,452,877.73 | -0.00000175 | -59.93% |
| 6 Months | 0.00000428 | 0.000011 | 0.00000108 | 1,348,947.20 | -0.00000311 | -72.66% |
| 1 Year | 0.00000254 | 0.000011 | 0.00000108 | 1,940,425.91 | -0.00000137 | -53.94% |
| 3 Years | 0.000031 | 0.000072 | 0.00000108 | 964,672.87 | -0.00003 | -96.27% |
| 5 Years | 0.000031 | 0.000072 | 0.00000108 | 964,672.87 | -0.00003 | -96.27% |
DPRETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.00000112 | -0.00000002 | -1.75% | 0.00000114 | 0.00000115 | 0.00000108 | 2,333,181.00 |
| 19 Jun 2024 | 0.00000114 | 0.00 | 0.00% | 0.00000114 | 0.00000115 | 0.00000111 | 2,170,279.00 |
| 18 Jun 2024 | 0.00000114 | -0.00000008 | -6.56% | 0.00000122 | 0.00000123 | 0.00000111 | 2,147,531.00 |
| 17 Jun 2024 | 0.00000122 | 0.00000001 | 0.83% | 0.00000120 | 0.00000123 | 0.00000118 | 1,908,549.00 |
| 16 Jun 2024 | 0.00000121 | -0.00000006 | -4.72% | 0.00000127 | 0.00000127 | 0.00000120 | 1,733,293.00 |
| 15 Jun 2024 | 0.00000127 | -0.00000005 | -3.79% | 0.00000132 | 0.00000134 | 0.00000125 | 1,703,339.00 |
| 14 Jun 2024 | 0.00000132 | -0.00000006 | -4.35% | 0.00000138 | 0.00000141 | 0.00000131 | 1,851,043.00 |
| 13 Jun 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000140 | 0.00000136 | 1,623,623.00 |
| 12 Jun 2024 | 0.00000138 | -0.00000005 | -3.50% | 0.00000143 | 0.00000144 | 0.00000135 | 1,809,640.00 |
| 11 Jun 2024 | 0.00000143 | 0.00000003 | 2.14% | 0.00000139 | 0.00000146 | 0.00000139 | 1,790,379.00 |
| 10 Jun 2024 | 0.00000140 | 0.00 | 0.00% | 0.00000140 | 0.00000141 | 0.00000138 | 1,830,056.00 |
| 09 Jun 2024 | 0.00000140 | -0.00000005 | -3.45% | 0.00000145 | 0.00000145 | 0.00000140 | 1,640,156.00 |
| 08 Jun 2024 | 0.00000145 | -0.00000002 | -1.36% | 0.00000147 | 0.00000147 | 0.00000143 | 1,377,830.00 |
| 07 Jun 2024 | 0.00000147 | 0.00 | 0.00% | 0.00000147 | 0.00000152 | 0.00000145 | 1,463,998.00 |
| 06 Jun 2024 | 0.00000147 | 0.00000007 | 5.00% | 0.00000140 | 0.00000151 | 0.00000139 | 1,416,805.00 |
| 05 Jun 2024 | 0.00000140 | -0.00000003 | -2.10% | 0.00000315 | 0.00000318 | 0.00000139 | 1,845,407.00 |
| 04 Jun 2024 | 0.00000143 | 0.00000007 | 5.15% | 0.00000136 | 0.00000143 | 0.00000135 | 883,758.00 |
| 03 Jun 2024 | 0.00000136 | 0.00000001 | 0.74% | 0.00000135 | 0.00000138 | 0.00000133 | 1,714,600.00 |
| 02 Jun 2024 | 0.00000135 | 0.00 | 0.00% | 0.00000135 | 0.00000138 | 0.00000131 | 1,710,441.00 |
| 01 Jun 2024 | 0.00000135 | 0.00 | 0.00% | 0.00000135 | 0.00000138 | 0.00000132 | 1,734,964.00 |
| 31 May 2024 | 0.00000135 | -0.00000004 | -2.88% | 0.00000139 | 0.00000140 | 0.00000133 | 1,786,740.00 |
| 30 May 2024 | 0.00000139 | 0.00000003 | 2.21% | 0.00000136 | 0.00000141 | 0.00000133 | 1,614,584.00 |
| 29 May 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000136 | 0.00000140 | 0.00000135 | 1,650,194.00 |
| 28 May 2024 | 0.00000136 | -0.00000011 | -7.48% | 0.00000146 | 0.00000147 | 0.00000134 | 1,801,391.00 |
| 27 May 2024 | 0.00000147 | 0.00 | 0.00% | 0.00000147 | 0.00000148 | 0.00000142 | 1,883,775.00 |
| 26 May 2024 | 0.00000147 | 0.00 | 0.00% | 0.00000147 | 0.00000148 | 0.00000140 | 1,433,380.00 |
| 25 May 2024 | 0.00000147 | 0.00 | 0.00% | 0.00000147 | 0.00000149 | 0.00000144 | 1,641,287.00 |
| 24 May 2024 | 0.00000147 | -0.00000005 | -3.29% | 0.00000152 | 0.00000153 | 0.00000145 | 1,665,336.00 |
| 23 May 2024 | 0.00000152 | -0.00000003 | -1.94% | 0.00000155 | 0.00000156 | 0.00000146 | 1,600,129.00 |
| 22 May 2024 | 0.00000155 | -0.00000003 | -1.90% | 0.00000158 | 0.00000160 | 0.00000152 | 1,638,574.00 |
| 21 May 2024 | 0.00000158 | -0.00000006 | -3.66% | 0.00000164 | 0.00000169 | 0.00000153 | 1,444,464.00 |
