Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Diamond Platform Token | DPTUSD | Cripto | 19,023,358 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001732 | 0.09% | 1.90 | 86.34 | 88.29 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.90 | 1.90 | 1.90 | 1.90 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 00:44:44 | 0.00000000 | 1.11 | USD |
Resumen Histórico DPTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 1.63 | 2.13 | 0.834101 | 2.30 | 0.273306 | 16.77% |
5 Years | 10.85 | 15.82 | 0.019868 | 132.08 | -8.95 | -82.47% |
DPTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1.90 | 0.00 | 0.24% | 1.90 | 1.91 | 1.89 | 0.00 |
14 Jun 2024 | 1.90 | -0.020 | -1.15% | 1.92 | 1.93 | 1.87 | 0.00 |
13 Jun 2024 | 1.92 | -0.040 | -2.11% | 1.96 | 1.96 | 1.90 | 0.00 |
12 Jun 2024 | 1.96 | 0.020 | 1.27% | 1.93 | 2.01 | 1.92 | 0.00 |
11 Jun 2024 | 1.94 | -0.060 | -3.01% | 2.00 | 2.00 | 1.90 | 0.00 |
10 Jun 2024 | 2.00 | -0.010 | -0.26% | 1.94 | 2.01 | 1.94 | 0.00 |
09 Jun 2024 | 2.00 | 0.010 | 0.47% | 1.99 | 2.01 | 1.99 | 0.00 |
08 Jun 2024 | 1.99 | 0.00 | -0.01% | 1.99 | 2.00 | 1.99 | 0.00 |
07 Jun 2024 | 1.99 | -0.040 | -2.04% | 2.03 | 2.07 | 1.97 | 0.00 |
06 Jun 2024 | 2.03 | -0.010 | -0.45% | 2.04 | 2.06 | 2.02 | 0.00 |
05 Jun 2024 | 2.04 | 0.020 | 0.76% | 1.94 | 2.06 | 1.94 | 0.00 |
04 Jun 2024 | 2.03 | 0.050 | 2.58% | 1.98 | 2.04 | 1.97 | 0.00 |
03 Jun 2024 | 1.98 | 0.030 | 1.46% | 1.94 | 2.02 | 1.94 | 0.00 |
02 Jun 2024 | 1.95 | 0.00 | 0.15% | 1.94 | 1.96 | 1.93 | 0.00 |
01 Jun 2024 | 1.94 | 0.010 | 0.34% | 1.94 | 1.95 | 1.94 | 0.00 |
31 May 2024 | 1.94 | -0.030 | -1.29% | 1.96 | 1.98 | 1.91 | 0.00 |
30 May 2024 | 1.96 | 0.020 | 1.10% | 1.94 | 2.00 | 1.93 | 0.00 |
29 May 2024 | 1.94 | -0.020 | -1.11% | 1.96 | 1.98 | 1.93 | 0.00 |
28 May 2024 | 1.96 | -0.030 | -1.39% | 1.99 | 2.00 | 1.93 | 0.00 |
27 May 2024 | 1.99 | 0.020 | 1.23% | 1.70 | 2.03 | 1.69 | 0.00 |
26 May 2024 | 1.97 | -0.020 | -1.07% | 1.99 | 2.00 | 1.96 | 0.00 |
25 May 2024 | 1.99 | 0.020 | 0.96% | 1.97 | 2.00 | 1.97 | 0.00 |
24 May 2024 | 1.97 | 0.020 | 1.03% | 1.95 | 1.99 | 1.91 | 0.00 |
23 May 2024 | 1.95 | -0.040 | -1.79% | 1.98 | 2.01 | 1.91 | 0.00 |
22 May 2024 | 1.98 | -0.030 | -1.51% | 2.01 | 2.03 | 1.98 | 0.00 |
21 May 2024 | 2.02 | -0.030 | -1.69% | 2.05 | 2.06 | 1.99 | 0.00 |
20 May 2024 | 2.05 | 0.150 | 7.78% | 1.70 | 2.05 | 1.69 | 0.00 |
19 May 2024 | 1.90 | -0.020 | -1.17% | 1.92 | 1.94 | 1.89 | 0.00 |
18 May 2024 | 1.92 | 0.00 | 0.09% | 1.92 | 1.94 | 1.91 | 0.00 |
17 May 2024 | 1.92 | 0.050 | 2.57% | 1.88 | 1.94 | 1.87 | 0.00 |
16 May 2024 | 1.87 | -0.030 | -1.60% | 1.90 | 1.92 | 1.86 | 0.00 |