Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Delphy | DPYETH | Cripto | 144,735 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000070 | 0.00000072 | 0.00000076 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000070 | 0.00000070 | 0.00000070 | 0.00000070 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:37:09 | 8,227.90 | 0.00000070 | ETH |
Resumen Histórico DPYETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DPYETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000071 | 0.00000071 | 0.00000069 | 479,491.00 |
| 24 Jun 2024 | 0.00000071 | 0.00000002 | 2.90% | 0.00000069 | 0.00000072 | 0.00000068 | 2,369,713.00 |
| 23 Jun 2024 | 0.00000069 | -0.00000002 | -2.82% | 0.00000071 | 0.00000071 | 0.00000068 | 2,870,613.00 |
| 22 Jun 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000071 | 0.00000074 | 0.00000071 | 113,237.00 |
| 21 Jun 2024 | 0.00000071 | -0.00000003 | -4.05% | 0.00000074 | 0.00000074 | 0.00000071 | 1,354,379.00 |
| 20 Jun 2024 | 0.00000074 | 0.00000003 | 4.23% | 0.00000071 | 0.00000074 | 0.00000071 | 32,247.00 |
| 19 Jun 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000073 | 0.00000074 | 0.00000070 | 3,734,328.00 |
| 18 Jun 2024 | 0.00000073 | -0.00000007 | -8.75% | 0.00000080 | 0.00000080 | 0.00000072 | 2,516,532.00 |
| 17 Jun 2024 | 0.00000080 | -0.00000003 | -3.61% | 0.00000083 | 0.00000086 | 0.00000079 | 2,050,952.00 |
| 16 Jun 2024 | 0.00000083 | -0.00000005 | -5.68% | 0.00000088 | 0.00000089 | 0.00000082 | 2,575,727.00 |
| 15 Jun 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000092 | 0.00000104 | 0.00000087 | 2,140,754.00 |
| 14 Jun 2024 | 0.00000092 | -0.00000004 | -4.17% | 0.00000096 | 0.00000096 | 0.00000091 | 2,913,205.00 |
| 13 Jun 2024 | 0.00000096 | -0.00000043 | -30.94% | 0.00000139 | 0.00000139 | 0.00000094 | 1,280,166.00 |
| 12 Jun 2024 | 0.00000139 | 0.00000039 | 39.00% | 0.00000100 | 0.00000156 | 0.00000099 | 598,832.00 |
| 11 Jun 2024 | 0.00000100 | -0.00000002 | -1.96% | 0.00000102 | 0.00000104 | 0.00000098 | 1,535,902.00 |
| 10 Jun 2024 | 0.00000102 | 0.00000003 | 3.03% | 0.00000096 | 0.00000105 | 0.00000096 | 1,177,495.00 |
| 09 Jun 2024 | 0.00000099 | 0.00000004 | 4.21% | 0.00000095 | 0.00000100 | 0.00000094 | 1,082,672.00 |
| 08 Jun 2024 | 0.00000095 | -0.00000006 | -5.94% | 0.00000101 | 0.00000101 | 0.00000094 | 1,622,610.00 |
| 07 Jun 2024 | 0.00000101 | 0.00000008 | 8.60% | 0.00000093 | 0.00000105 | 0.00000093 | 1,753,542.00 |
| 06 Jun 2024 | 0.00000093 | 0.00000002 | 2.20% | 0.00000091 | 0.00000095 | 0.00000091 | 1,680,677.00 |
| 05 Jun 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000135 | 0.00000135 | 0.00000090 | 2,163,818.00 |
| 04 Jun 2024 | 0.00000091 | -0.00000004 | -4.21% | 0.00000095 | 0.00000095 | 0.00000091 | 384,738.00 |
| 03 Jun 2024 | 0.00000095 | 0.00000008 | 9.20% | 0.00000087 | 0.00000095 | 0.00000086 | 635,543.00 |
| 02 Jun 2024 | 0.00000087 | 0.00000002 | 2.35% | 0.00000085 | 0.00000092 | 0.00000085 | 156,325.00 |
| 01 Jun 2024 | 0.00000085 | 0.00000009 | 11.84% | 0.00000076 | 0.00000101 | 0.00000075 | 2,041,144.00 |
| 31 May 2024 | 0.00000076 | -0.00000003 | -3.80% | 0.00000079 | 0.00000079 | 0.00000074 | 3,012,496.00 |
| 30 May 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000082 | 0.00000089 | 0.00000078 | 2,421,826.00 |
| 29 May 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000080 | 0.00000082 | 0.00000079 | 2,528,096.00 |
| 28 May 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000082 | 0.00000079 | 1,628,597.00 |
| 27 May 2024 | 0.00000080 | 0.00000003 | 3.90% | 0.00000077 | 0.00000080 | 0.00000074 | 1,012,006.00 |
| 26 May 2024 | 0.00000077 | -0.00000003 | -3.75% | 0.00000080 | 0.00000080 | 0.00000076 | 3,008,938.00 |
| 25 May 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000081 | 0.00000085 | 0.00000078 | 1,026,695.00 |
