Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Delphy | DPYUST | Cripto | 139,979 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000032 | 1.40% | 0.002314 | 0.002301 | 0.002324 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002282 | 0.002314 | 0.002274 | 0.002282 | 0.001653 - 0.0096 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:15:03 | 5,991.61 | 0.002314 | UST |
Resumen Histórico DPYUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002399 | 0.002932 | 0.002234 | 4,211,063.22 | -0.000085 | -3.54% |
| 1 Month | 0.003533 | 0.005136 | 0.002234 | 3,739,215.58 | -0.001219 | -34.50% |
| 3 Months | 0.003439 | 0.0053 | 0.002234 | 3,959,196.61 | -0.001125 | -32.71% |
| 6 Months | 0.002375 | 0.0096 | 0.00192 | 6,734,081.75 | -0.000061 | -2.57% |
| 1 Year | 0.00177 | 0.0096 | 0.001653 | 7,337,431.89 | 0.000544 | 30.73% |
| 3 Years | 0.005092 | 0.063939 | 0.001567 | 4,478,498.23 | -0.002778 | -54.56% |
| 5 Years | 0.007459 | 0.063939 | 0.001567 | 4,363,304.89 | -0.005145 | -68.98% |
DPYUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.002282 | 0.000033 | 1.47% | 0.002411 | 0.002483 | 0.002246 | 6,695,574.00 |
| 30 Jun 2024 | 0.002249 | -0.000066 | -2.85% | 0.002318 | 0.002325 | 0.002234 | 5,593,393.00 |
| 29 Jun 2024 | 0.002315 | -0.000247 | -9.64% | 0.002562 | 0.002562 | 0.002314 | 4,403,468.00 |
| 28 Jun 2024 | 0.002562 | 0.000101 | 4.10% | 0.002461 | 0.002571 | 0.002461 | 4,272,023.00 |
| 27 Jun 2024 | 0.002461 | -0.000071 | -2.80% | 0.002532 | 0.002567 | 0.002382 | 2,460,575.00 |
| 26 Jun 2024 | 0.002532 | 0.000027 | 1.08% | 0.002501 | 0.002932 | 0.002444 | 4,130,234.00 |
| 25 Jun 2024 | 0.002505 | 0.000101 | 4.20% | 0.002399 | 0.002565 | 0.002334 | 1,922,172.00 |
| 24 Jun 2024 | 0.002404 | 0.000033 | 1.39% | 0.002371 | 0.002423 | 0.002262 | 3,555,933.00 |
| 23 Jun 2024 | 0.002371 | -0.000044 | -1.82% | 0.002415 | 0.002425 | 0.002368 | 5,434,259.00 |
| 22 Jun 2024 | 0.002415 | -0.000111 | -4.39% | 0.002516 | 0.002616 | 0.002413 | 785,171.00 |
| 21 Jun 2024 | 0.002526 | -0.000201 | -7.37% | 0.002727 | 0.002727 | 0.002515 | 3,972,534.00 |
| 20 Jun 2024 | 0.002727 | 0.000165 | 6.44% | 0.002562 | 0.002803 | 0.00252 | 1,174,565.00 |
| 19 Jun 2024 | 0.002562 | -0.00000600 | -0.23% | 0.002568 | 0.002579 | 0.002501 | 5,426,254.00 |
| 18 Jun 2024 | 0.002568 | -0.000281 | -9.86% | 0.002849 | 0.002849 | 0.002502 | 5,110,601.00 |
| 17 Jun 2024 | 0.002849 | -0.00017 | -5.63% | 0.003019 | 0.003027 | 0.002819 | 5,309,634.00 |
| 16 Jun 2024 | 0.003019 | -0.000214 | -6.62% | 0.003233 | 0.00324 | 0.003012 | 2,540,478.00 |
| 15 Jun 2024 | 0.003233 | 0.00 | 0.00% | 0.003233 | 0.003942 | 0.003094 | 3,781,126.00 |
| 14 Jun 2024 | 0.003233 | -0.00012 | -3.58% | 0.003353 | 0.003375 | 0.003226 | 2,621,616.00 |
| 13 Jun 2024 | 0.003353 | -0.001631 | -32.72% | 0.004984 | 0.004984 | 0.003261 | 4,510,815.00 |
| 12 Jun 2024 | 0.004984 | 0.001484 | 42.40% | 0.0035 | 0.005136 | 0.003486 | 3,977,023.00 |
| 11 Jun 2024 | 0.0035 | -0.000185 | -5.02% | 0.003685 | 0.003713 | 0.003486 | 2,932,954.00 |
| 10 Jun 2024 | 0.003685 | 0.000103 | 2.88% | 0.003575 | 0.003868 | 0.003524 | 5,217,580.00 |
| 09 Jun 2024 | 0.003582 | 0.000054 | 1.53% | 0.003528 | 0.003688 | 0.003487 | 3,016,974.00 |
| 08 Jun 2024 | 0.003528 | -0.000194 | -5.21% | 0.003722 | 0.003722 | 0.003486 | 3,701,314.00 |
| 07 Jun 2024 | 0.003722 | 0.000148 | 4.14% | 0.003574 | 0.004063 | 0.003574 | 2,885,109.00 |
| 06 Jun 2024 | 0.003574 | 0.000045 | 1.28% | 0.003529 | 0.003609 | 0.003529 | 3,349,911.00 |
| 05 Jun 2024 | 0.003529 | 0.000026 | 0.74% | 0.002411 | 0.003573 | 0.002408 | 4,638,095.00 |
| 04 Jun 2024 | 0.003503 | -0.00003 | -0.85% | 0.003533 | 0.003628 | 0.003471 | 1,278,636.00 |
| 03 Jun 2024 | 0.003533 | 0.00023 | 6.96% | 0.003324 | 0.00361 | 0.003243 | 2,496,286.00 |
| 02 Jun 2024 | 0.003303 | 0.000032 | 0.98% | 0.003271 | 0.003582 | 0.003251 | 2,703,757.00 |
| 01 Jun 2024 | 0.003271 | 0.000388 | 13.46% | 0.002883 | 0.003877 | 0.002866 | 4,620,198.00 |
