Datos Histórico DREP - DREPEUR | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
DREP (Criptodivisas:DREPEUR)
DREP (Criptodivisas:DREPEUR) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
DREP	DREPEUR	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000079	0.34%	0.023667	0.020633	0.023667

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.023544	0.024151	0.023502	0.023588	0.011309 - 0.605907

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
BINA	21:59:34	46.00	0.0239	EUR

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	DREP	DREPUSD	DREPGBP	DREPBTC

Resumen Histórico DREPEUR

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.025491	0.025517	0.023718	67,432.00	-0.001824	-7.16%
1 Month	0.022638	0.02574	0.011309	67,432.00	0.001029	4.55%
3 Months	0.071916	0.367307	0.011309	1,889,430.17	-0.048249	-67.09%
6 Months	0.253703	0.605907	0.011309	643,755.95	-0.230036	-90.67%
1 Year	0.273943	0.605907	0.011309	387,341.37	-0.250276	-91.36%
3 Years	0.434128	1.92	0.011309	686,380.90	-0.410461	-94.55%
5 Years	0.002883	3.70	0.000724	62,315,271.50	0.020784	720.95%

DREPEUR Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.023545	-0.000094	-0.40%	0.023665	0.023871	0.023502	0.00
18 Jun 2024	0.023639	-0.0005	-2.07%	0.024157	0.024157	0.023269	0.00
17 Jun 2024	0.024139	-0.000147	-0.61%	0.025491	0.025517	0.023718	67,432.00
16 Jun 2024	0.024286	0.000145	0.60%	0.024139	0.024379	0.024062	0.00
15 Jun 2024	0.024141	0.000048	0.20%	0.024079	0.024216	0.024036	0.00
14 Jun 2024	0.024094	-0.000185	-0.76%	0.024283	0.024624	0.023726	0.00
13 Jun 2024	0.024279	-0.000342	-1.39%	0.024635	0.024659	0.02406	0.00
12 Jun 2024	0.024621	0.000134	0.55%	0.024483	0.025169	0.024299	0.00
11 Jun 2024	0.024487	-0.000672	-2.67%	0.025173	0.025189	0.024066	0.00
10 Jun 2024	0.025159	-0.00006	-0.24%	0.025491	0.025517	0.025111	67,432.00
09 Jun 2024	0.025219	0.000154	0.61%	0.025059	0.02528	0.025007	0.00
08 Jun 2024	0.025066	0.00000023	0.00%	0.025042	0.025157	0.025026	0.00
07 Jun 2024	0.025065	-0.000277	-1.09%	0.025339	0.025792	0.024848	0.00
06 Jun 2024	0.025343	-0.000139	-0.55%	0.025491	0.025639	0.02514	0.00
05 Jun 2024	0.025482	0.000197	0.78%	0.024605	0.02574	0.011309	67,432.00
04 Jun 2024	0.025284	0.00068	2.76%	0.024605	0.025412	0.024551	0.00
03 Jun 2024	0.024604	0.000234	0.96%	0.02434	0.025194	0.024291	0.00
02 Jun 2024	0.02437	0.000028	0.12%	0.024353	0.024579	0.024215	0.00
01 Jun 2024	0.024342	0.000077	0.32%	0.024308	0.024395	0.024241	0.00
31 May 2024	0.024265	-0.00034	-1.38%	0.024602	0.024747	0.023987	0.00
30 May 2024	0.024605	0.000208	0.85%	0.024416	0.024993	0.024211	0.00
29 May 2024	0.024397	-0.000173	-0.70%	0.024549	0.024757	0.024209	0.00
28 May 2024	0.024571	-0.000337	-1.35%	0.024899	0.024921	0.024192	0.00
27 May 2024	0.024907	0.000269	1.09%	0.022638	0.02533	0.011309	67,432.00
26 May 2024	0.024639	-0.000263	-1.06%	0.024917	0.02499	0.02455	0.00
25 May 2024	0.024901	0.00023	0.93%	0.024656	0.025035	0.024656	0.00
24 May 2024	0.024671	0.000223	0.91%	0.02443	0.024881	0.024031	0.00
23 May 2024	0.024448	-0.000431	-1.73%	0.024948	0.025162	0.024017	0.00
22 May 2024	0.024879	-0.00024	-0.96%	0.025102	0.025375	0.024852	0.00
21 May 2024	0.025119	-0.000415	-1.63%	0.025521	0.025709	0.024632	0.00
20 May 2024	0.025533	0.001789	7.53%	0.022638	0.025565	0.011309	67,432.00
19 May 2024	0.023745	-0.000301	-1.25%	0.02401	0.024267	0.023662	0.00
18 May 2024	0.024046	0.000022	0.09%	0.024034	0.024185	0.023934	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones