Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dragonchain | DRGNGBP | Cripto | 143,309,551 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000465 | 0.15% | 0.307159 | 0.269213 | 0.400487 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.306864 | 0.307344 | 0.30588 | 0.306694 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 10:08:20 | 0.00000000 | 0.010409 | GBP |
Resumen Histórico DRGNGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.20307 | 0.276151 | 0.004384 | 607,313.10 | 0.10409 | 51.26% |
| 5 Years | 0.064187 | 0.276151 | 0.004384 | 893,923.90 | 0.242972 | 378.54% |
DRGNGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.307095 | 0.001735 | 0.57% | 0.305398 | 0.313401 | 0.305333 | 0.00 |
| 19 Jun 2024 | 0.30536 | -0.001377 | -0.45% | 0.306826 | 0.309193 | 0.304721 | 0.00 |
| 18 Jun 2024 | 0.306737 | -0.00624 | -1.99% | 0.313255 | 0.313255 | 0.302139 | 0.00 |
| 17 Jun 2024 | 0.312978 | -0.001843 | -0.59% | 0.314027 | 0.333745 | 0.303542 | 0.00 |
| 16 Jun 2024 | 0.31482 | 0.00209 | 0.67% | 0.312507 | 0.316093 | 0.311739 | 0.00 |
| 15 Jun 2024 | 0.312731 | 0.000758 | 0.24% | 0.311802 | 0.313466 | 0.310993 | 0.00 |
| 14 Jun 2024 | 0.311972 | -0.001853 | -0.59% | 0.313762 | 0.318295 | 0.307441 | 0.00 |
| 13 Jun 2024 | 0.313826 | -0.005668 | -1.77% | 0.318923 | 0.319979 | 0.31148 | 0.00 |
| 12 Jun 2024 | 0.319494 | 0.002491 | 0.79% | 0.316845 | 0.326332 | 0.31473 | 0.00 |
| 11 Jun 2024 | 0.317003 | -0.009988 | -3.05% | 0.327191 | 0.327244 | 0.31166 | 0.00 |
| 10 Jun 2024 | 0.326991 | -0.00092 | -0.28% | 0.314027 | 0.333745 | 0.303542 | 0.00 |
| 09 Jun 2024 | 0.327911 | 0.001128 | 0.35% | 0.326723 | 0.329222 | 0.326175 | 0.00 |
| 08 Jun 2024 | 0.326783 | 0.000211 | 0.06% | 0.326421 | 0.327615 | 0.326117 | 0.00 |
| 07 Jun 2024 | 0.326572 | -0.00514 | -1.55% | 0.331564 | 0.337127 | 0.324037 | 0.00 |
| 06 Jun 2024 | 0.331712 | -0.001162 | -0.35% | 0.332833 | 0.335051 | 0.32924 | 0.00 |
| 05 Jun 2024 | 0.332874 | 0.001902 | 0.57% | 0.314027 | 0.336638 | 0.303542 | 0.00 |
| 04 Jun 2024 | 0.330972 | 0.009477 | 2.95% | 0.321657 | 0.332745 | 0.321377 | 0.00 |
| 03 Jun 2024 | 0.321495 | 0.002778 | 0.87% | 0.31807 | 0.32963 | 0.317636 | 0.00 |
| 02 Jun 2024 | 0.318717 | 0.000651 | 0.20% | 0.318269 | 0.321376 | 0.316477 | 0.00 |
| 01 Jun 2024 | 0.318066 | 0.000799 | 0.25% | 0.317544 | 0.318609 | 0.316876 | 0.00 |
| 31 May 2024 | 0.317267 | -0.004419 | -1.37% | 0.321587 | 0.324247 | 0.313672 | 0.00 |
| 30 May 2024 | 0.321687 | 0.002974 | 0.93% | 0.319294 | 0.32676 | 0.31653 | 0.00 |
| 29 May 2024 | 0.318713 | -0.002375 | -0.74% | 0.320877 | 0.323361 | 0.316611 | 0.00 |
| 28 May 2024 | 0.321088 | -0.003691 | -1.14% | 0.324941 | 0.325486 | 0.316172 | 0.00 |
| 27 May 2024 | 0.324779 | 0.002675 | 0.83% | 0.314027 | 0.330395 | 0.303542 | 0.00 |
| 26 May 2024 | 0.322104 | -0.00397 | -1.22% | 0.325786 | 0.326647 | 0.321029 | 0.00 |
| 25 May 2024 | 0.326073 | 0.003202 | 0.99% | 0.32242 | 0.327119 | 0.322233 | 0.00 |
| 24 May 2024 | 0.322871 | 0.002856 | 0.89% | 0.319458 | 0.325166 | 0.314539 | 0.00 |
| 23 May 2024 | 0.320015 | -0.005086 | -1.56% | 0.325565 | 0.328875 | 0.31479 | 0.00 |
| 22 May 2024 | 0.325102 | -0.005837 | -1.76% | 0.33031 | 0.331031 | 0.32476 | 0.00 |
| 21 May 2024 | 0.330939 | -0.004451 | -1.33% | 0.334738 | 0.337237 | 0.325854 | 0.00 |
