Datos Histórico DATA - DTAUSD | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
DATA (Criptodivisas:DTAUSD)
DATA (Criptodivisas:DTAUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
DATA	DTAUSD	Cripto	139,968,441	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000143	1.16%	0.012487	0.012487	0.013144

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.012344	0.012525	0.012313	0.012344	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Criptodivisas	23:54:27	0.00000000	0.012487	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	DTA	DTAEUR	DTAGBP	DTABTC

Resumen Histórico DTAUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.001068	0.008642	0.00032	19,568,317.42	0.011418	1,069.06%
5 Years	0.001486	0.253216	0.000084	40,830,147.36	0.011001	740.51%

DTAUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.012321	-0.000037	-0.30%	0.012376	0.012483	0.012294	0.00
18 Jun 2024	0.012357	-0.000263	-2.08%	0.012632	0.01264	0.012166	0.00
17 Jun 2024	0.01262	-0.000042	-0.33%	0.012539	0.01278	0.012376	0.00
16 Jun 2024	0.012661	0.000087	0.69%	0.012574	0.012712	0.01254	0.00
15 Jun 2024	0.012574	0.00003	0.24%	0.012539	0.012616	0.012507	0.00
14 Jun 2024	0.012544	0.011877	1,778.17%	0.012701	0.012791	0.012354	0.00
13 Jun 2024	0.000668	-0.012297	-94.85%	0.012967	0.012991	0.000667	0.00
12 Jun 2024	0.012965	0.000162	1.27%	0.012792	0.013298	0.012712	0.00
11 Jun 2024	0.012802	-0.000398	-3.02%	0.013212	0.013212	0.012571	0.00
10 Jun 2024	0.0132	-0.000035	-0.26%	0.012866	0.01335	0.012841	0.00
09 Jun 2024	0.013234	0.000062	0.47%	0.013165	0.01327	0.013141	0.00
08 Jun 2024	0.013172	-0.00000100	-0.01%	0.013164	0.013208	0.013149	0.00
07 Jun 2024	0.013174	-0.000274	-2.04%	0.013444	0.013665	0.013019	0.00
06 Jun 2024	0.013448	0.012737	1,791.43%	0.01352	0.013611	0.013338	0.00
05 Jun 2024	0.000711	-0.012696	-94.70%	0.012866	0.01335	0.000704	0.00
04 Jun 2024	0.013407	0.000337	2.58%	0.013073	0.013496	0.013026	0.00
03 Jun 2024	0.01307	0.000189	1.46%	0.012866	0.01335	0.012841	0.00
02 Jun 2024	0.012881	0.000019	0.15%	0.012866	0.012996	0.0128	0.00
01 Jun 2024	0.012862	0.000044	0.34%	0.012825	0.012884	0.012806	0.00
31 May 2024	0.012818	-0.000168	-1.29%	0.012989	0.013102	0.012659	0.00
30 May 2024	0.012986	0.000141	1.10%	0.012841	0.013211	0.012751	0.00
29 May 2024	0.012845	-0.000145	-1.12%	0.012979	0.01308	0.012749	0.00
28 May 2024	0.01299	-0.000183	-1.39%	0.013185	0.013203	0.012774	0.00
27 May 2024	0.013173	0.00016	1.23%	0.012589	0.013412	0.000662	0.00
26 May 2024	0.013013	-0.000141	-1.07%	0.01316	0.013199	0.012965	0.00
25 May 2024	0.013154	0.000126	0.96%	0.013021	0.013214	0.013017	0.00
24 May 2024	0.013029	0.000133	1.03%	0.012906	0.013148	0.012663	0.00
23 May 2024	0.012896	-0.000236	-1.80%	0.01313	0.013304	0.012638	0.00
22 May 2024	0.013132	-0.000201	-1.51%	0.013325	0.013413	0.013107	0.00
21 May 2024	0.013332	-0.00023	-1.70%	0.013575	0.013649	0.013153	0.00
20 May 2024	0.013562	0.000979	7.78%	0.012589	0.013585	0.000662	0.00
19 May 2024	0.012583	-0.000149	-1.17%	0.012719	0.012857	0.012533	0.00
18 May 2024	0.012732	0.000011	0.09%	0.012725	0.012803	0.012666	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones