Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dusk Network | DUSKUSD | Cripto | 141,927,801 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000161 | 0.05% | 0.313304 | 0.304204 | 0.318504 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.313142 | 0.331729 | 0.304106 | 0.313142 | 0.091428 - 0.684665 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 13:35:35 | 21.00 | 0.313218 | USD |
Resumen Histórico DUSKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.418365 | 0.495435 | 0.285204 | 526,489.00 | -0.105062 | -25.11% |
| 1 Month | 0.353807 | 0.497745 | 0.285204 | 854,136.29 | -0.040504 | -11.45% |
| 3 Months | 0.640117 | 0.684665 | 0.164836 | 704,229.98 | -0.326814 | -51.06% |
| 6 Months | 0.148826 | 0.684665 | 0.120125 | 1,078,686.15 | 0.164478 | 110.52% |
| 1 Year | 0.108043 | 0.684665 | 0.091428 | 976,097.64 | 0.205261 | 189.98% |
| 3 Years | 0.120339 | 1.17 | 0.074871 | 2,198,380.50 | 0.192965 | 160.35% |
| 5 Years | 0.218768 | 1.17 | 0.012028 | 6,095,755.69 | 0.094535 | 43.21% |
DUSKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.312557 | 0.013382 | 4.47% | 0.301592 | 0.319274 | 0.297732 | 424,663.00 |
| 18 Jun 2024 | 0.299175 | -0.016986 | -5.37% | 0.317803 | 0.318001 | 0.285204 | 846,481.00 |
| 17 Jun 2024 | 0.316162 | -0.019699 | -5.87% | 0.493372 | 0.495435 | 0.31296 | 388,846.00 |
| 16 Jun 2024 | 0.335861 | -0.007618 | -2.22% | 0.343456 | 0.34606 | 0.331321 | 301,561.00 |
| 15 Jun 2024 | 0.343479 | -0.011068 | -3.12% | 0.35505 | 0.357737 | 0.340782 | 305,123.00 |
| 14 Jun 2024 | 0.354547 | -0.024163 | -6.38% | 0.379014 | 0.391684 | 0.346821 | 697,589.00 |
| 13 Jun 2024 | 0.37871 | -0.040934 | -9.75% | 0.418365 | 0.419115 | 0.375444 | 721,160.00 |
| 12 Jun 2024 | 0.419644 | -0.013607 | -3.14% | 0.432913 | 0.481536 | 0.415883 | 987,861.00 |
| 11 Jun 2024 | 0.433251 | -0.036383 | -7.75% | 0.471451 | 0.478724 | 0.416285 | 674,252.00 |
| 10 Jun 2024 | 0.469634 | -0.025611 | -5.17% | 0.493372 | 0.495747 | 0.466469 | 1,421,590.00 |
| 09 Jun 2024 | 0.495245 | 0.043918 | 9.73% | 0.450367 | 0.497745 | 0.444027 | 971,864.00 |
| 08 Jun 2024 | 0.451327 | 0.033927 | 8.13% | 0.415706 | 0.454207 | 0.41455 | 1,570,004.00 |
| 07 Jun 2024 | 0.4174 | -0.014348 | -3.32% | 0.431615 | 0.435761 | 0.365907 | 855,913.00 |
| 06 Jun 2024 | 0.431749 | -0.01689 | -3.76% | 0.451125 | 0.454732 | 0.424009 | 355,658.00 |
| 05 Jun 2024 | 0.448639 | -0.014254 | -3.08% | 0.493372 | 0.495435 | 0.44557 | 1,177,563.00 |
| 04 Jun 2024 | 0.462892 | 0.021267 | 4.82% | 0.443097 | 0.496618 | 0.443097 | 1,552,513.00 |
| 03 Jun 2024 | 0.441626 | 0.014509 | 3.40% | 0.427297 | 0.443744 | 0.396134 | 973,524.00 |
| 02 Jun 2024 | 0.427116 | -0.017642 | -3.97% | 0.443552 | 0.460347 | 0.416747 | 479,278.00 |
| 01 Jun 2024 | 0.444759 | -0.00658 | -1.46% | 0.450227 | 0.479258 | 0.44466 | 580,637.00 |
| 31 May 2024 | 0.451339 | 0.005718 | 1.28% | 0.447089 | 0.479319 | 0.442689 | 767,579.00 |
| 30 May 2024 | 0.445622 | 0.042018 | 10.41% | 0.402797 | 0.465066 | 0.402797 | 1,767,447.00 |
| 29 May 2024 | 0.403603 | 0.013228 | 3.39% | 0.389358 | 0.432979 | 0.384376 | 788,147.00 |
| 28 May 2024 | 0.390376 | -0.01591 | -3.92% | 0.406644 | 0.439662 | 0.38677 | 1,037,728.00 |
| 27 May 2024 | 0.406286 | -0.013564 | -3.23% | 0.493372 | 0.495435 | 0.398877 | 936,264.00 |
| 26 May 2024 | 0.419849 | -0.006628 | -1.55% | 0.427366 | 0.430636 | 0.41186 | 614,881.00 |
| 25 May 2024 | 0.426478 | 0.045901 | 12.06% | 0.381031 | 0.430405 | 0.376913 | 1,515,707.00 |
| 24 May 2024 | 0.380577 | 0.040528 | 11.92% | 0.340981 | 0.383889 | 0.339537 | 865,294.00 |
| 23 May 2024 | 0.340049 | -0.013815 | -3.90% | 0.353807 | 0.356906 | 0.324366 | 336,689.00 |
| 22 May 2024 | 0.353864 | -0.015933 | -4.31% | 0.369592 | 0.369927 | 0.348935 | 219,732.00 |
| 21 May 2024 | 0.369797 | 0.010042 | 2.79% | 0.361534 | 0.383024 | 0.35791 | 478,125.00 |
| 20 May 2024 | 0.359755 | 0.020003 | 5.89% | 0.493372 | 0.495435 | 0.332152 | 534,924.00 |
| 19 May 2024 | 0.339752 | -0.008703 | -2.50% | 0.348761 | 0.364058 | 0.33746 | 614,912.00 |
| 18 May 2024 | 0.348455 | 0.019053 | 5.78% | 0.329508 | 0.361531 | 0.32945 | 480,193.00 |
