Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DxChain Token | DXETH | Cripto | 66,263,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000003 | 0.00000030 | 0.00000003 | 0.00000003 | 0.00000001 - 0.00000030 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:03:05 | 45,830.00 | 0.00000003 | ETH |
Resumen Histórico DXETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000002 | 0.00000030 | 0.00000002 | 53,661,830.52 | 0.00000001 | 50.00% |
| 1 Month | 0.00000002 | 0.00000030 | 0.00000001 | 87,052,102.42 | 0.00000001 | 50.00% |
| 3 Months | 0.00000002 | 0.00000030 | 0.00000001 | 93,076,481.96 | 0.00000001 | 50.00% |
| 6 Months | 0.00000004 | 0.00000030 | 0.00000001 | 112,602,697.57 | -0.00000001 | -25.00% |
| 1 Year | 0.00000007 | 0.00000030 | 0.00000001 | 99,145,877.13 | -0.00000004 | -57.14% |
| 3 Years | 0.00000053 | 0.00000069 | 0.00000001 | 45,687,396.68 | -0.00000050 | -94.34% |
| 5 Years | 0.00000112 | 0.000015 | 0.00000001 | 67,589,948.03 | -0.00000109 | -97.32% |
DXETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 3,927,200.00 |
| 13 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 44,058,894.00 |
| 12 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 41,473,561.00 |
| 11 Jun 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 0.00000002 | 30,195,211.00 |
| 10 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 76,886,024.00 |
| 09 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000030 | 0.00000002 | 107,209,550.00 |
| 08 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 71,882,369.00 |
| 07 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 77,612,158.00 |
| 06 Jun 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 0.00000001 | 87,637,903.00 |
| 05 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | 124,020,161.00 |
| 04 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000030 | 0.00000001 | 14,517,610.00 |
| 03 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 101,787,926.00 |
| 02 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 56,858,932.00 |
| 01 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 108,235,137.00 |
| 31 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 121,602,864.00 |
| 30 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 139,141,316.00 |
| 29 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 127,536,871.00 |
| 28 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 52,099,992.00 |
| 27 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 84,039,241.00 |
| 26 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 86,096,091.00 |
| 25 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 104,088,153.00 |
| 24 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 162,970,251.00 |
| 23 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 109,163,007.00 |
| 22 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 125,787,579.00 |
| 21 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 81,873,345.00 |
| 20 May 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000002 | 0.00000002 | 0.00000001 | 86,458,400.00 |
| 19 May 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 0.00000001 | 121,092,746.00 |
| 18 May 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000002 | 0.00000030 | 0.00000001 | 89,206,359.00 |
| 17 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 159,321,477.00 |
| 16 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 115,692,373.00 |
| 15 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000030 | 0.00000002 | 47,193,659.00 |
