Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| dYdX | DYDXUSD | Cripto | 426,685,908 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.020 | 1.43% | 1.42 | 1.42 | 1.42 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.40 | 1.42 | 1.40 | 1.40 | 1.19 - 4.53 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 20:06:32 | 16.35 | 1.42 | USD |
Resumen Histórico DYDXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.53 | 1.55 | 1.19 | 121,362.13 | -0.110 | -7.19% |
| 1 Month | 2.08 | 2.21 | 1.19 | 56,466.67 | -0.660 | -31.73% |
| 3 Months | 3.39 | 3.45 | 1.19 | 71,246.49 | -1.97 | -58.11% |
| 6 Months | 3.21 | 4.53 | 1.19 | 110,493.57 | -1.79 | -55.76% |
| 1 Year | 1.83 | 4.53 | 1.19 | 133,223.59 | -0.410 | -22.40% |
| 3 Years | 12.35 | 27.79 | 1.01 | 111,226.92 | -10.93 | -88.50% |
| 5 Years | 12.35 | 27.79 | 1.01 | 111,226.92 | -10.93 | -88.50% |
DYDXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 1.41 | -0.010 | -0.70% | 1.42 | 1.42 | 1.40 | 3,004.00 |
| 21 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.46 | 1.39 | 11,722.00 |
| 20 Jun 2024 | 1.42 | -0.030 | -2.07% | 1.45 | 1.52 | 1.42 | 33,494.00 |
| 19 Jun 2024 | 1.45 | 0.070 | 5.07% | 1.38 | 1.48 | 1.38 | 195,523.00 |
| 18 Jun 2024 | 1.38 | -0.040 | -2.82% | 1.42 | 1.43 | 1.19 | 464,380.00 |
| 17 Jun 2024 | 1.42 | -0.110 | -7.19% | 1.53 | 1.55 | 1.36 | 108,627.00 |
| 16 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.55 | 1.51 | 32,781.00 |
| 15 Jun 2024 | 1.53 | 0.010 | 0.66% | 1.52 | 1.58 | 1.51 | 20,736.00 |
| 14 Jun 2024 | 1.52 | -0.090 | -5.59% | 1.61 | 1.65 | 1.49 | 87,631.00 |
| 13 Jun 2024 | 1.61 | -0.150 | -8.52% | 1.76 | 1.76 | 1.60 | 39,902.00 |
| 12 Jun 2024 | 1.76 | 0.090 | 5.39% | 1.67 | 1.81 | 1.63 | 26,435.00 |
| 11 Jun 2024 | 1.67 | -0.170 | -9.24% | 1.84 | 1.84 | 1.65 | 47,774.00 |
| 10 Jun 2024 | 1.84 | -0.070 | -3.66% | 1.90 | 1.91 | 1.83 | 16,458.00 |
| 09 Jun 2024 | 1.91 | 0.080 | 4.37% | 1.85 | 1.91 | 1.83 | 5,126.00 |
| 08 Jun 2024 | 1.83 | -0.080 | -4.19% | 1.91 | 1.94 | 1.83 | 13,575.00 |
| 07 Jun 2024 | 1.91 | -0.260 | -11.98% | 2.17 | 2.21 | 1.77 | 224,976.00 |
| 06 Jun 2024 | 2.17 | 0.090 | 4.33% | 2.08 | 2.20 | 2.08 | 62,670.00 |
| 05 Jun 2024 | 2.08 | 0.020 | 0.97% | 2.07 | 2.12 | 2.05 | 27,783.00 |
| 04 Jun 2024 | 2.06 | 0.080 | 4.04% | 1.98 | 2.06 | 1.98 | 18,540.00 |
| 03 Jun 2024 | 1.98 | -0.020 | -1.00% | 2.00 | 2.06 | 1.98 | 14,539.00 |
| 02 Jun 2024 | 2.00 | -0.040 | -1.96% | 2.04 | 2.07 | 2.00 | 9,393.00 |
| 01 Jun 2024 | 2.04 | 0.020 | 0.99% | 2.00 | 2.04 | 2.00 | 21,855.00 |
| 31 May 2024 | 2.02 | 0.030 | 1.51% | 1.99 | 2.03 | 1.97 | 6,488.00 |
| 30 May 2024 | 1.99 | -0.040 | -1.97% | 2.04 | 2.06 | 1.97 | 14,582.00 |
| 29 May 2024 | 2.03 | -0.050 | -2.40% | 2.08 | 2.12 | 2.02 | 5,987.00 |
| 28 May 2024 | 2.08 | 0.00 | 0.00% | 2.07 | 2.13 | 1.99 | 19,127.00 |
| 27 May 2024 | 2.08 | 0.040 | 1.96% | 2.03 | 2.10 | 2.00 | 20,775.00 |
| 26 May 2024 | 2.04 | -0.040 | -1.92% | 2.08 | 2.11 | 2.02 | 27,169.00 |
| 25 May 2024 | 2.08 | 0.090 | 4.52% | 2.01 | 2.13 | 2.01 | 24,045.00 |
| 24 May 2024 | 1.99 | 0.050 | 2.58% | 1.96 | 2.06 | 1.93 | 38,882.00 |
| 23 May 2024 | 1.94 | -0.070 | -3.48% | 2.01 | 2.06 | 1.84 | 116,501.00 |
