Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DeFiYieldProtocol | DYPUST | Cripto | 7,112,968 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00069 | -1.66% | 0.04082 | 0.04073 | 0.04093 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04151 | 0.04175 | 0.04056 | 0.04151 | 0.0156 - 0.300 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 22:32:16 | 726.96 | 0.04082 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 18,919.16 | 460,246.57 | DYP | |||
Resumen Histórico DYPUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04302 | 0.0442 | 0.03767 | 3,748,100.64 | -0.0022 | -5.11% |
| 1 Month | 0.05765 | 0.06647 | 0.03767 | 3,710,545.16 | -0.01683 | -29.19% |
| 3 Months | 0.04198 | 0.10869 | 0.03658 | 3,447,463.37 | -0.00116 | -2.76% |
| 6 Months | 0.03318 | 0.180 | 0.02552 | 4,664,457.06 | 0.00764 | 23.03% |
| 1 Year | 0.053 | 0.300 | 0.0156 | 3,252,229.12 | -0.01218 | -22.98% |
| 3 Years | 0.521 | 1.06 | 0.0156 | 2,215,407.65 | -0.48018 | -92.17% |
| 5 Years | 3.67 | 3.72 | 0.0156 | 2,034,372.21 | -3.63 | -98.89% |
DYPUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.04153 | 0.00167 | 4.19% | 0.03977 | 0.04182 | 0.0396 | 2,570,021.00 |
| 15 Jun 2024 | 0.03986 | 0.00113 | 2.92% | 0.03836 | 0.04022 | 0.03815 | 3,047,957.00 |
| 14 Jun 2024 | 0.03873 | -0.00125 | -3.13% | 0.03994 | 0.0411 | 0.03833 | 2,630,683.00 |
| 13 Jun 2024 | 0.03998 | -0.00112 | -2.73% | 0.04088 | 0.04103 | 0.03824 | 2,789,357.00 |
| 12 Jun 2024 | 0.0411 | -0.0016 | -3.75% | 0.04282 | 0.0442 | 0.03767 | 2,804,863.00 |
| 11 Jun 2024 | 0.0427 | -0.00008 | -0.19% | 0.04277 | 0.04308 | 0.03823 | 3,055,778.00 |
| 10 Jun 2024 | 0.04278 | -0.00023 | -0.53% | 0.04302 | 0.04374 | 0.0415 | 9,338,042.00 |
| 09 Jun 2024 | 0.04301 | 0.00124 | 2.97% | 0.0416 | 0.0437 | 0.03989 | 2,751,656.00 |
| 08 Jun 2024 | 0.04177 | -0.002 | -4.57% | 0.04374 | 0.04388 | 0.04138 | 2,467,295.00 |
| 07 Jun 2024 | 0.04377 | -0.00255 | -5.51% | 0.0464 | 0.04668 | 0.04348 | 2,660,883.00 |
| 06 Jun 2024 | 0.04632 | -0.00214 | -4.42% | 0.04846 | 0.04901 | 0.04502 | 2,662,400.00 |
| 05 Jun 2024 | 0.04846 | -0.00148 | -2.96% | 0.0496 | 0.05042 | 0.04824 | 8,048,477.00 |
| 04 Jun 2024 | 0.04994 | 0.00021 | 0.42% | 0.0494 | 0.055 | 0.0481 | 2,328,070.00 |
| 03 Jun 2024 | 0.04973 | -0.00257 | -4.91% | 0.0523 | 0.0523 | 0.04932 | 2,546,815.00 |
| 02 Jun 2024 | 0.0523 | 0.00016 | 0.31% | 0.05214 | 0.05493 | 0.05055 | 5,958,282.00 |
| 01 Jun 2024 | 0.05214 | 0.00424 | 8.85% | 0.048 | 0.05217 | 0.04699 | 3,058,372.00 |
| 31 May 2024 | 0.0479 | -0.00251 | -4.98% | 0.0502 | 0.05065 | 0.04693 | 2,641,331.00 |
| 30 May 2024 | 0.05041 | -0.003 | -5.62% | 0.05341 | 0.054 | 0.050 | 3,543,485.00 |
| 29 May 2024 | 0.05341 | 0.00021 | 0.39% | 0.0534 | 0.0591 | 0.05243 | 3,597,918.00 |
| 28 May 2024 | 0.0532 | -0.00094 | -1.74% | 0.0539 | 0.05572 | 0.05263 | 2,912,311.00 |
| 27 May 2024 | 0.05414 | -0.00186 | -3.32% | 0.05625 | 0.05631 | 0.05328 | 8,178,568.00 |
| 26 May 2024 | 0.056 | -0.0021 | -3.61% | 0.05822 | 0.06017 | 0.05488 | 5,433,518.00 |
| 25 May 2024 | 0.0581 | 0.00058 | 1.01% | 0.0575 | 0.0587 | 0.05653 | 2,690,427.00 |
| 24 May 2024 | 0.05752 | -0.00376 | -6.14% | 0.06137 | 0.06139 | 0.0566 | 2,921,056.00 |
| 23 May 2024 | 0.06128 | -0.00162 | -2.58% | 0.06314 | 0.066 | 0.06047 | 2,178,603.00 |
| 22 May 2024 | 0.0629 | -0.0009 | -1.41% | 0.0637 | 0.06486 | 0.06215 | 2,327,382.00 |
| 21 May 2024 | 0.0638 | 0.00335 | 5.54% | 0.06041 | 0.06647 | 0.0602 | 1,989,174.00 |
| 20 May 2024 | 0.06045 | 0.00301 | 5.24% | 0.05765 | 0.06079 | 0.0571 | 6,762,526.00 |
| 19 May 2024 | 0.05744 | -0.0004 | -0.69% | 0.05782 | 0.05988 | 0.05696 | 1,503,968.00 |
| 18 May 2024 | 0.05784 | 0.00005 | 0.09% | 0.05791 | 0.05929 | 0.05706 | 1,584,527.00 |
| 17 May 2024 | 0.05779 | 0.00071 | 1.24% | 0.05784 | 0.05851 | 0.05631 | 1,613,310.00 |
