Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EDC Blockchain | EDCCCUSD | Cripto | 3,440,784 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000133 | -0.27% | 0.049336 | 0.024988 | 0.049976 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.049469 | 0.049656 | 0.049195 | 0.049469 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 10:58:41 | 0.00000000 | 0.008276 | USD |
Resumen Histórico EDCCCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.020628 | 0.051287 | 0.003793 | 2,464,865.26 | 0.028708 | 139.17% |
| 5 Years | 0.001413 | 0.08176 | 0.001403 | 2,825,252.75 | 0.047923 | 3,391.63% |
EDCCCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.04946 | 0.00014 | 0.28% | 0.049391 | 0.04965 | 0.049215 | 0.00 |
| 21 Jun 2024 | 0.04932 | -0.000638 | -1.28% | 0.049959 | 0.050041 | 0.048795 | 0.00 |
| 20 Jun 2024 | 0.049958 | 0.000027 | 0.05% | 0.050025 | 0.05116 | 0.049684 | 0.00 |
| 19 Jun 2024 | 0.049931 | -0.000148 | -0.30% | 0.050157 | 0.050589 | 0.049822 | 0.00 |
| 18 Jun 2024 | 0.050079 | -0.001064 | -2.08% | 0.051194 | 0.051226 | 0.049303 | 0.00 |
| 17 Jun 2024 | 0.051144 | -0.000168 | -0.33% | 0.050816 | 0.051792 | 0.050156 | 0.00 |
| 16 Jun 2024 | 0.051312 | 0.000353 | 0.69% | 0.050956 | 0.051518 | 0.05082 | 0.00 |
| 15 Jun 2024 | 0.050959 | 0.000121 | 0.24% | 0.050816 | 0.051126 | 0.050688 | 0.00 |
| 14 Jun 2024 | 0.050838 | -0.000592 | -1.15% | 0.051471 | 0.051836 | 0.050065 | 0.00 |
| 13 Jun 2024 | 0.05143 | -0.001111 | -2.11% | 0.052552 | 0.052649 | 0.050995 | 0.00 |
| 12 Jun 2024 | 0.052541 | 0.000659 | 1.27% | 0.051842 | 0.053892 | 0.051518 | 0.00 |
| 11 Jun 2024 | 0.051882 | -0.001612 | -3.01% | 0.053542 | 0.053542 | 0.050946 | 0.00 |
| 10 Jun 2024 | 0.053494 | -0.00014 | -0.26% | 0.052142 | 0.054103 | 0.05204 | 0.00 |
| 09 Jun 2024 | 0.053634 | 0.000251 | 0.47% | 0.053351 | 0.053777 | 0.053256 | 0.00 |
| 08 Jun 2024 | 0.053383 | -0.00000600 | -0.01% | 0.053349 | 0.053529 | 0.053289 | 0.00 |
| 07 Jun 2024 | 0.053388 | -0.001111 | -2.04% | 0.054483 | 0.05538 | 0.052762 | 0.00 |
| 06 Jun 2024 | 0.054499 | -0.000247 | -0.45% | 0.05479 | 0.055162 | 0.054054 | 0.00 |
| 05 Jun 2024 | 0.054747 | 0.000413 | 0.76% | 0.052142 | 0.055252 | 0.05204 | 0.00 |
| 04 Jun 2024 | 0.054333 | 0.001366 | 2.58% | 0.052979 | 0.054695 | 0.052788 | 0.00 |
| 03 Jun 2024 | 0.052968 | 0.000764 | 1.46% | 0.052142 | 0.054103 | 0.05204 | 0.00 |
| 02 Jun 2024 | 0.052203 | 0.000078 | 0.15% | 0.052143 | 0.052667 | 0.051872 | 0.00 |
| 01 Jun 2024 | 0.052125 | 0.000178 | 0.34% | 0.051975 | 0.052215 | 0.051896 | 0.00 |
| 31 May 2024 | 0.051948 | -0.000679 | -1.29% | 0.052639 | 0.053098 | 0.051302 | 0.00 |
| 30 May 2024 | 0.052627 | 0.000571 | 1.10% | 0.052039 | 0.053537 | 0.051676 | 0.00 |
| 29 May 2024 | 0.052056 | -0.000587 | -1.12% | 0.052597 | 0.053008 | 0.051667 | 0.00 |
| 28 May 2024 | 0.052643 | -0.000743 | -1.39% | 0.053433 | 0.053507 | 0.051769 | 0.00 |
| 27 May 2024 | 0.053386 | 0.000648 | 1.23% | 0.05102 | 0.054355 | 0.050584 | 0.00 |
| 26 May 2024 | 0.052738 | -0.000572 | -1.07% | 0.053334 | 0.05349 | 0.052542 | 0.00 |
| 25 May 2024 | 0.05331 | 0.000509 | 0.96% | 0.052769 | 0.053552 | 0.052755 | 0.00 |
| 24 May 2024 | 0.052801 | 0.000538 | 1.03% | 0.052302 | 0.053283 | 0.051317 | 0.00 |
| 23 May 2024 | 0.052263 | -0.000955 | -1.79% | 0.053209 | 0.053915 | 0.051216 | 0.00 |
