Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Edgeless | EDGGUSD | Cripto | 12,629,003 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003273 | -2.90% | 0.109781 | 0.108555 | 0.110395 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.113054 | 0.113316 | 0.108897 | 0.113054 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 07:19:46 | 0.00000000 | 0.009272 | USD |
Resumen Histórico EDGGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.068852 | 0.075538 | 0.008699 | 199,299.40 | 0.040929 | 59.45% |
EDGGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0.113366 | -0.001612 | -1.40% | 0.114999 | 0.115433 | 0.11322 | 0.00 |
| 22 Jun 2024 | 0.114978 | 0.000326 | 0.28% | 0.114819 | 0.115421 | 0.114408 | 0.00 |
| 21 Jun 2024 | 0.114652 | -0.001484 | -1.28% | 0.116138 | 0.116329 | 0.113432 | 0.00 |
| 20 Jun 2024 | 0.116136 | 0.000062 | 0.05% | 0.116291 | 0.118931 | 0.1155 | 0.00 |
| 19 Jun 2024 | 0.116074 | -0.000344 | -0.30% | 0.116598 | 0.117602 | 0.115821 | 0.00 |
| 18 Jun 2024 | 0.116418 | -0.002475 | -2.08% | 0.11901 | 0.119084 | 0.114614 | 0.00 |
| 17 Jun 2024 | 0.118893 | -0.000391 | -0.33% | 0.121214 | 0.12487 | 0.116597 | 0.00 |
| 16 Jun 2024 | 0.119284 | 0.00082 | 0.69% | 0.118456 | 0.119763 | 0.11814 | 0.00 |
| 15 Jun 2024 | 0.118464 | 0.000282 | 0.24% | 0.11813 | 0.118852 | 0.117834 | 0.00 |
| 14 Jun 2024 | 0.118182 | -0.001375 | -1.15% | 0.119653 | 0.120503 | 0.116386 | 0.00 |
| 13 Jun 2024 | 0.119557 | -0.002583 | -2.11% | 0.122165 | 0.122392 | 0.118546 | 0.00 |
| 12 Jun 2024 | 0.12214 | 0.001531 | 1.27% | 0.120515 | 0.125282 | 0.119763 | 0.00 |
| 11 Jun 2024 | 0.120609 | -0.003746 | -3.01% | 0.124469 | 0.124469 | 0.118432 | 0.00 |
| 10 Jun 2024 | 0.124356 | -0.000326 | -0.26% | 0.121214 | 0.125572 | 0.120975 | 0.00 |
| 09 Jun 2024 | 0.124682 | 0.000584 | 0.47% | 0.124024 | 0.125015 | 0.123802 | 0.00 |
| 08 Jun 2024 | 0.124098 | -0.000013 | -0.01% | 0.124019 | 0.124437 | 0.123881 | 0.00 |
| 07 Jun 2024 | 0.124111 | -0.002583 | -2.04% | 0.126654 | 0.12874 | 0.122654 | 0.00 |
| 06 Jun 2024 | 0.126693 | -0.000575 | -0.45% | 0.127368 | 0.128234 | 0.125658 | 0.00 |
| 05 Jun 2024 | 0.127268 | 0.000961 | 0.76% | 0.121214 | 0.128442 | 0.120975 | 0.00 |
| 04 Jun 2024 | 0.126308 | 0.003175 | 2.58% | 0.123159 | 0.127149 | 0.122715 | 0.00 |
| 03 Jun 2024 | 0.123132 | 0.001777 | 1.46% | 0.121214 | 0.125772 | 0.120975 | 0.00 |
| 02 Jun 2024 | 0.121355 | 0.000181 | 0.15% | 0.121215 | 0.122434 | 0.120585 | 0.00 |
| 01 Jun 2024 | 0.121175 | 0.000413 | 0.34% | 0.120826 | 0.121384 | 0.120642 | 0.00 |
| 31 May 2024 | 0.120762 | -0.001579 | -1.29% | 0.122368 | 0.123435 | 0.119261 | 0.00 |
| 30 May 2024 | 0.122341 | 0.001327 | 1.10% | 0.120974 | 0.124457 | 0.120129 | 0.00 |
| 29 May 2024 | 0.121013 | -0.001364 | -1.11% | 0.122272 | 0.123227 | 0.120108 | 0.00 |
| 28 May 2024 | 0.122377 | -0.001727 | -1.39% | 0.124214 | 0.124387 | 0.120347 | 0.00 |
| 27 May 2024 | 0.124104 | 0.001506 | 1.23% | 0.105827 | 0.126357 | 0.105302 | 0.00 |
| 26 May 2024 | 0.122599 | -0.001329 | -1.07% | 0.123985 | 0.124347 | 0.122144 | 0.00 |
| 25 May 2024 | 0.123928 | 0.001183 | 0.96% | 0.12267 | 0.124491 | 0.122638 | 0.00 |
| 24 May 2024 | 0.122745 | 0.00125 | 1.03% | 0.121585 | 0.123866 | 0.119296 | 0.00 |
