Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EDU Coin [Open Campus] | EDUUSD | Cripto | 152,372,557 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.009931 | -1.67% | 0.58421 | 0.5836 | 0.585428 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.594141 | 0.595674 | 0.58421 | 0.594141 | 0.369798 - 1.30 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 00:22:37 | 15.00 | 0.58421 | USD |
Resumen Histórico EDUUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.627584 | 0.671182 | 0.5437 | 43,089.14 | -0.043374 | -6.91% |
| 1 Month | 0.891425 | 0.931123 | 0.5437 | 90,141.21 | -0.307215 | -34.46% |
| 3 Months | 0.901208 | 1.20 | 0.442359 | 159,012.04 | -0.316999 | -35.17% |
| 6 Months | 0.674599 | 1.30 | 0.442359 | 176,886.46 | -0.090389 | -13.40% |
| 1 Year | 0.742111 | 1.30 | 0.369798 | 225,122.24 | -0.157902 | -21.28% |
| 3 Years | 0.000349 | 1.30 | 0.000263 | 13,820,556.57 | 0.58386 | 167,165.91% |
| 5 Years | 0.000259 | 1.30 | 0.000044 | 74,081,231.27 | 0.583951 | 225,698.96% |
EDUUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.593823 | -0.016334 | -2.68% | 0.644914 | 0.645317 | 0.567935 | 33,291.00 |
| 25 Jun 2024 | 0.610156 | -0.000165 | -0.03% | 0.609857 | 0.625657 | 0.601836 | 20,286.00 |
| 24 Jun 2024 | 0.610322 | 0.039691 | 6.96% | 0.573481 | 0.613078 | 0.5437 | 61,243.00 |
| 23 Jun 2024 | 0.570631 | -0.020958 | -3.54% | 0.591697 | 0.600961 | 0.56311 | 16,826.00 |
| 22 Jun 2024 | 0.591589 | -0.001527 | -0.26% | 0.59398 | 0.598264 | 0.583923 | 16,987.00 |
| 21 Jun 2024 | 0.593116 | -0.003783 | -0.63% | 0.597559 | 0.615238 | 0.583282 | 53,130.00 |
| 20 Jun 2024 | 0.596899 | -0.02627 | -4.22% | 0.627584 | 0.671182 | 0.585887 | 99,861.00 |
| 19 Jun 2024 | 0.623169 | 0.040427 | 6.94% | 0.583643 | 0.626398 | 0.574729 | 79,865.00 |
| 18 Jun 2024 | 0.582741 | -0.065523 | -10.11% | 0.644914 | 0.645317 | 0.555782 | 259,373.00 |
| 17 Jun 2024 | 0.648264 | -0.070771 | -9.84% | 0.701521 | 0.70908 | 0.63515 | 74,391.00 |
| 16 Jun 2024 | 0.719036 | 0.027445 | 3.97% | 0.691544 | 0.724294 | 0.674522 | 20,266.00 |
| 15 Jun 2024 | 0.691591 | -0.01024 | -1.46% | 0.701521 | 0.712166 | 0.690534 | 20,495.00 |
| 14 Jun 2024 | 0.701831 | -0.018185 | -2.53% | 0.720594 | 0.745059 | 0.678712 | 28,280.00 |
| 13 Jun 2024 | 0.720016 | -0.029884 | -3.99% | 0.754832 | 0.792755 | 0.709291 | 97,904.00 |
| 12 Jun 2024 | 0.7499 | 0.070714 | 10.41% | 0.678656 | 0.764941 | 0.660467 | 145,345.00 |
| 11 Jun 2024 | 0.679186 | -0.016234 | -2.33% | 0.69327 | 0.716113 | 0.669101 | 201,689.00 |
| 10 Jun 2024 | 0.69542 | -0.013665 | -1.93% | 0.852616 | 0.874987 | 0.685682 | 136,979.00 |
| 09 Jun 2024 | 0.709085 | -0.005689 | -0.80% | 0.714351 | 0.72412 | 0.704833 | 25,045.00 |
| 08 Jun 2024 | 0.714775 | -0.064557 | -8.28% | 0.778756 | 0.787051 | 0.70915 | 122,798.00 |
| 07 Jun 2024 | 0.779332 | -0.073548 | -8.62% | 0.852616 | 0.874987 | 0.673398 | 268,406.00 |
| 06 Jun 2024 | 0.85288 | -0.006714 | -0.78% | 0.854576 | 0.872666 | 0.838935 | 43,684.00 |
| 05 Jun 2024 | 0.859595 | -0.017502 | -2.00% | 0.866784 | 0.931123 | 0.849422 | 62,452.00 |
| 04 Jun 2024 | 0.877096 | 0.012418 | 1.44% | 0.864866 | 0.883732 | 0.851986 | 63,791.00 |
| 03 Jun 2024 | 0.864679 | -0.001758 | -0.20% | 0.866784 | 0.931123 | 0.853585 | 147,715.00 |
| 02 Jun 2024 | 0.866436 | -0.012927 | -1.47% | 0.879655 | 0.927095 | 0.859896 | 86,599.00 |
| 01 Jun 2024 | 0.879364 | 0.02526 | 2.96% | 0.851179 | 0.903004 | 0.841124 | 85,643.00 |
| 31 May 2024 | 0.854104 | 0.003869 | 0.46% | 0.850426 | 0.878379 | 0.834577 | 95,535.00 |
| 30 May 2024 | 0.850235 | -0.038098 | -4.29% | 0.891425 | 0.908614 | 0.84847 | 156,075.00 |
| 29 May 2024 | 0.888333 | -0.040091 | -4.32% | 0.928995 | 0.934007 | 0.881973 | 88,487.00 |
| 28 May 2024 | 0.928424 | -0.031824 | -3.31% | 0.95832 | 0.991754 | 0.911927 | 212,608.00 |
| 27 May 2024 | 0.960248 | -0.038349 | -3.84% | 0.526768 | 1.19 | 0.509434 | 371,529.00 |
| 26 May 2024 | 0.998598 | -0.030903 | -3.00% | 1.03 | 1.07 | 0.981336 | 271,535.00 |
| 25 May 2024 | 1.03 | -0.110 | -9.83% | 1.14 | 1.14 | 0.997745 | 175,015.00 |
![Logo de EDU Coin [Open Campus] (EDUUSD).](/common/images/company/COIN_EDUUSD.png){kind=small}
![Gráfica de la cotización de EDU Coin [Open Campus] (EDUUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
