Datos Histórico EIB - EIBUSD | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
EIB (Criptodivisas:EIBUSD)
EIB (Criptodivisas:EIBUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
EIB	EIBUSD	Cripto	240,140,100	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000048	0.61%	0.007991	79,714,741.68	665,954.40

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.007941	0.008007	0.00792	0.007943	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Criptodivisas	16:04:39	0.00000000	0.006838	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	EIB	EIBEUR	EIBGBP	EIBBTC

Resumen Histórico EIBUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.000602	0.006911	0.000568	12,386.48	0.007389	1,227.20%
5 Years	0.000797	0.006911	0.000083	14,251.87	0.007195	902.89%

EIBUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 Jun 2024	0.007942	0.000019	0.24%	0.007919	0.007968	0.007899	0.00
14 Jun 2024	0.007923	-0.000092	-1.15%	0.008021	0.008078	0.007802	0.00
13 Jun 2024	0.008015	-0.000173	-2.11%	0.00819	0.008205	0.007947	0.00
12 Jun 2024	0.008188	0.000103	1.27%	0.008079	0.008399	0.008029	0.00
11 Jun 2024	0.008086	-0.000251	-3.01%	0.008344	0.008344	0.00794	0.00
10 Jun 2024	0.008337	-0.000022	-0.26%	0.008126	0.008418	0.00811	0.00
09 Jun 2024	0.008359	0.000039	0.47%	0.008314	0.008381	0.0083	0.00
08 Jun 2024	0.008319	-0.00000088	-0.01%	0.008314	0.008342	0.008305	0.00
07 Jun 2024	0.00832	-0.000173	-2.04%	0.008491	0.008631	0.008223	0.00
06 Jun 2024	0.008493	-0.000039	-0.46%	0.008539	0.008597	0.008424	0.00
05 Jun 2024	0.008532	0.000064	0.76%	0.008126	0.008611	0.00811	0.00
04 Jun 2024	0.008468	0.000213	2.58%	0.008256	0.008524	0.008227	0.00
03 Jun 2024	0.008255	0.000119	1.46%	0.008126	0.008432	0.00811	0.00
02 Jun 2024	0.008136	0.000012	0.15%	0.008126	0.008208	0.008084	0.00
01 Jun 2024	0.008123	0.000028	0.35%	0.0081	0.008137	0.008088	0.00
31 May 2024	0.008096	-0.000106	-1.29%	0.008203	0.008275	0.007995	0.00
30 May 2024	0.008202	0.000089	1.10%	0.00811	0.008343	0.008053	0.00
29 May 2024	0.008113	-0.000091	-1.11%	0.008197	0.008261	0.008052	0.00
28 May 2024	0.008204	-0.000116	-1.39%	0.008327	0.008339	0.008068	0.00
27 May 2024	0.00832	0.000101	1.23%	0.008223	0.008471	0.008146	0.00
26 May 2024	0.008219	-0.000089	-1.07%	0.008312	0.008336	0.008188	0.00
25 May 2024	0.008308	0.000079	0.96%	0.008224	0.008346	0.008222	0.00
24 May 2024	0.008229	0.000084	1.03%	0.008151	0.008304	0.007997	0.00
23 May 2024	0.008145	-0.000149	-1.80%	0.008292	0.008402	0.007982	0.00
22 May 2024	0.008294	-0.000127	-1.51%	0.008416	0.008471	0.008278	0.00
21 May 2024	0.00842	-0.000145	-1.69%	0.008574	0.00862	0.008307	0.00
20 May 2024	0.008566	0.000618	7.78%	0.008223	0.00858	0.007939	0.00
19 May 2024	0.007947	-0.000094	-1.17%	0.008033	0.00812	0.007916	0.00
18 May 2024	0.008041	0.00000700	0.09%	0.008037	0.008086	0.008	0.00
17 May 2024	0.008034	0.000201	2.57%	0.007836	0.008096	0.00782	0.00
16 May 2024	0.007833	-0.000127	-1.60%	0.007951	0.008004	0.007752	0.00

Ver Mas Datos Históricos »

NLBNPIT20IC0 20991231 58...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones