Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Elastos | ELABTC | Cripto | 59,820,467 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000023 | -0.56% | 0.00004116 | 0.00004099 | 0.00004187 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00004139 | 0.00004184 | 0.00004109 | 0.00004139 | 0.00002788 - 0.00014910 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 23:12:49 | 0.072800 | 0.00004116 | BTC |
Resumen Histórico ELABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00004811 | 0.00005188 | 0.00004091 | 814.62 | -0.00000695 | -14.45% |
| 1 Month | 0.00005658 | 0.00005783 | 0.00004091 | 1,141.91 | -0.00001542 | -27.25% |
| 3 Months | 0.00007478 | 0.00009544 | 0.00004091 | 2,870.60 | -0.00003362 | -44.96% |
| 6 Months | 0.00003070 | 0.00014910 | 0.00002788 | 4,784.96 | 0.00001046 | 34.07% |
| 1 Year | 0.00004490 | 0.00014910 | 0.00002788 | 4,238.12 | -0.00000374 | -8.33% |
| 3 Years | 0.00014680 | 0.00018630 | 0.00002174 | 12,296.81 | -0.00010564 | -71.96% |
| 5 Years | 0.00047637 | 7,860.79000000 | 0.00000913 | 29,781.40 | -0.00043521 | -91.36% |
ELABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00004139 | -0.00000200 | -4.57% | 0.00004379 | 0.00004474 | 0.00004091 | 501.00 |
| 15 May 2024 | 0.00004379 | 0.00000020 | 0.46% | 0.00004359 | 0.00004448 | 0.00004235 | 585.00 |
| 14 May 2024 | 0.00004359 | -0.00000200 | -4.42% | 0.00004526 | 0.00004666 | 0.00004333 | 1,065.00 |
| 13 May 2024 | 0.00004526 | -0.00000400 | -8.20% | 0.00004770 | 0.00004955 | 0.00004524 | 1,137.00 |
| 12 May 2024 | 0.00004879 | 0.00000100 | 2.11% | 0.00004740 | 0.00005188 | 0.00004715 | 125.00 |
| 11 May 2024 | 0.00004740 | 0.00000025 | 0.53% | 0.00004715 | 0.00004809 | 0.00004672 | 508.00 |
| 10 May 2024 | 0.00004715 | -0.00000096 | -2.00% | 0.00004811 | 0.00004893 | 0.00004664 | 1,778.00 |
| 09 May 2024 | 0.00004811 | -0.00000068 | -1.39% | 0.00004879 | 0.00004906 | 0.00004651 | 1,581.00 |
| 08 May 2024 | 0.00004879 | -0.00000029 | -0.59% | 0.00004893 | 0.00005002 | 0.00004812 | 188.00 |
| 07 May 2024 | 0.00004908 | -0.00000200 | -3.89% | 0.00005148 | 0.00005194 | 0.00004880 | 617.00 |
| 06 May 2024 | 0.00005148 | 0.00000100 | 2.00% | 0.00005003 | 0.00005195 | 0.00004907 | 537.00 |
| 05 May 2024 | 0.00005004 | -0.00000044 | -0.87% | 0.00005048 | 0.00005147 | 0.00004924 | 1,122.00 |
| 04 May 2024 | 0.00005048 | -0.00000048 | -0.94% | 0.00005085 | 0.00005147 | 0.00004937 | 233.00 |
| 03 May 2024 | 0.00005096 | -0.00000200 | -3.75% | 0.00005330 | 0.00005511 | 0.00005096 | 1,437.00 |
| 02 May 2024 | 0.00005330 | 0.00000039 | 0.74% | 0.00005195 | 0.00005532 | 0.00005195 | 1,451.00 |
| 01 May 2024 | 0.00005291 | 0.00000200 | 3.92% | 0.00005099 | 0.00005465 | 0.00005052 | 2,152.00 |
| 30 Abr 2024 | 0.00005099 | 0.00000100 | 2.00% | 0.00004990 | 0.00005120 | 0.00004907 | 644.00 |
| 29 Abr 2024 | 0.00004990 | -0.00000300 | -5.70% | 0.00005240 | 0.00005302 | 0.00004965 | 627.00 |
| 28 Abr 2024 | 0.00005266 | 0.00000020 | 0.38% | 0.00005246 | 0.00005409 | 0.00005191 | 489.00 |
| 27 Abr 2024 | 0.00005246 | 0.00000023 | 0.44% | 0.00005223 | 0.00005291 | 0.00005111 | 464.00 |
| 26 Abr 2024 | 0.00005223 | -0.00000098 | -1.84% | 0.00005321 | 0.00005387 | 0.00005176 | 626.00 |
| 25 Abr 2024 | 0.00005321 | 0.00000100 | 1.92% | 0.00005214 | 0.00005351 | 0.00005160 | 1,322.00 |
| 24 Abr 2024 | 0.00005214 | -0.00000200 | -3.67% | 0.00005454 | 0.00005492 | 0.00005136 | 812.00 |
| 23 Abr 2024 | 0.00005454 | -0.00000089 | -1.61% | 0.00005547 | 0.00005782 | 0.00005454 | 497.00 |
| 22 Abr 2024 | 0.00005543 | 0.00000062 | 1.13% | 0.00005592 | 0.00005783 | 0.00005345 | 1,972.00 |
| 21 Abr 2024 | 0.00005481 | 0.00000200 | 3.81% | 0.00005250 | 0.00005631 | 0.00005009 | 1,349.00 |
| 20 Abr 2024 | 0.00005250 | 0.00000100 | 1.95% | 0.00005120 | 0.00005387 | 0.00005040 | 1,024.00 |
| 19 Abr 2024 | 0.00005120 | -0.00000500 | -8.84% | 0.00005658 | 0.00005658 | 0.00004921 | 7,116.00 |
| 18 Abr 2024 | 0.00005658 | 0.00000700 | 14.01% | 0.00004995 | 0.00006203 | 0.00004995 | 4,610.00 |
| 17 Abr 2024 | 0.00004995 | -0.00000056 | -1.11% | 0.00005051 | 0.00005339 | 0.00004990 | 3,729.00 |
