Datos Histórico Elixir - ELIXEUR | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Elixir (Criptodivisas:ELIXEUR)
Elixir (Criptodivisas:ELIXEUR) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Elixir	ELIXEUR	Cripto	1,317,418	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000463	1.29%	0.03641	0.035841	0.036979

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.035949	0.036718	0.035949	0.035947	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Criptodivisas	06:58:25	0.00000000	0.002863	EUR

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	ELIX	ELIXUSD	ELIXGBP	ELIXBTC

Resumen Histórico ELIXEUR

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.003674	0.00628	0.001048	0.01	0.032736	891.05%

ELIXEUR Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Jun 2024	0.036003	-0.001902	-5.02%	0.037799	0.037895	0.035104	0.00
23 Jun 2024	0.037904	-0.000489	-1.27%	0.038411	0.038621	0.037891	0.00
22 Jun 2024	0.038393	0.00002	0.05%	0.038402	0.038611	0.038271	0.00
21 Jun 2024	0.038373	-0.000433	-1.12%	0.038797	0.038848	0.03798	0.00
20 Jun 2024	0.038806	0.000168	0.44%	0.038636	0.039632	0.038567	0.00
19 Jun 2024	0.038638	-0.000155	-0.40%	0.038835	0.039172	0.038567	0.00
18 Jun 2024	0.038793	-0.000821	-2.07%	0.039642	0.039642	0.038185	0.00
17 Jun 2024	0.039614	-0.000241	-0.60%	0.040377	0.040949	0.038922	0.00
16 Jun 2024	0.039855	0.000238	0.60%	0.039613	0.040007	0.039486	0.00
15 Jun 2024	0.039617	0.000078	0.20%	0.039514	0.039738	0.039443	0.00
14 Jun 2024	0.039539	-0.000304	-0.76%	0.039849	0.040409	0.038935	0.00
13 Jun 2024	0.039842	-0.000561	-1.39%	0.040427	0.040466	0.039483	0.00
12 Jun 2024	0.040404	0.00022	0.55%	0.040177	0.041303	0.039876	0.00
11 Jun 2024	0.040183	-0.001103	-2.67%	0.041309	0.041336	0.039493	0.00
10 Jun 2024	0.041287	-0.000099	-0.24%	0.040377	0.041791	0.040288	0.00
09 Jun 2024	0.041386	0.000252	0.61%	0.041123	0.041486	0.041037	0.00
08 Jun 2024	0.041133	0.00000038	0.00%	0.041094	0.041284	0.041069	0.00
07 Jun 2024	0.041133	-0.000455	-1.09%	0.041581	0.042325	0.040776	0.00
06 Jun 2024	0.041588	-0.000228	-0.55%	0.041832	0.042074	0.041255	0.00
05 Jun 2024	0.041816	0.000324	0.78%	0.040377	0.04224	0.015079	0.00
04 Jun 2024	0.041492	0.001116	2.76%	0.040377	0.041701	0.040288	0.00
03 Jun 2024	0.040376	0.000384	0.96%	0.039943	0.041343	0.039862	0.00
02 Jun 2024	0.039992	0.000046	0.12%	0.039964	0.040334	0.039738	0.00
01 Jun 2024	0.039946	0.000126	0.32%	0.039889	0.040033	0.03978	0.00
31 May 2024	0.03982	-0.000558	-1.38%	0.040372	0.04061	0.039364	0.00
30 May 2024	0.040378	0.000341	0.85%	0.040067	0.041014	0.039731	0.00
29 May 2024	0.040036	-0.000285	-0.71%	0.040286	0.040627	0.039728	0.00
28 May 2024	0.040321	-0.000552	-1.35%	0.040861	0.040895	0.0397	0.00
27 May 2024	0.040874	0.000441	1.09%	0.037149	0.041567	0.015079	0.00
26 May 2024	0.040432	-0.000431	-1.05%	0.04089	0.041009	0.040287	0.00
25 May 2024	0.040863	0.000378	0.93%	0.040461	0.041083	0.040461	0.00

Ver Mas Datos Históricos »

Kimberly Clark De Mexico... (PK)

Brunello Cucinelli (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones