Datos Histórico Emercoin - EMCUSD | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Emercoin (Criptodivisas:EMCUSD)
Emercoin (Criptodivisas:EMCUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Emercoin	EMCUSD	Cripto	30,568,761	SHA-256d

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.007965	1.27%	0.634899	0.636215	0.868463

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.626934	0.636154	0.625378	0.626934	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Criptodivisas	17:36:07	0.00000000	0.017234	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	EMC	EMCEUR	EMCGBP	EMCBTC

Resumen Histórico EMCUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.13814	0.598411	0.011996	329.78	0.496759	359.60%
5 Years	0.243453	0.671265	0.004324	52,280.34	0.391446	160.79%

EMCUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.625762	-0.001855	-0.30%	0.628589	0.634001	0.624396	0.00
18 Jun 2024	0.627618	-0.01334	-2.08%	0.641589	0.64199	0.617892	0.00
17 Jun 2024	0.640958	-0.002109	-0.33%	0.636846	0.649081	0.628579	0.00
16 Jun 2024	0.643067	0.004421	0.69%	0.638603	0.645647	0.636902	0.00
15 Jun 2024	0.638646	0.001519	0.24%	0.636846	0.640741	0.635248	0.00
14 Jun 2024	0.637128	-0.007414	-1.15%	0.645059	0.649639	0.627443	0.00
13 Jun 2024	0.644542	-0.013924	-2.11%	0.658601	0.659824	0.639091	0.00
12 Jun 2024	0.658466	0.008253	1.27%	0.649706	0.675403	0.645649	0.00
11 Jun 2024	0.650213	-0.020197	-3.01%	0.671019	0.671019	0.638475	0.00
10 Jun 2024	0.67041	-0.001759	-0.26%	0.653474	0.676967	0.652185	0.00
09 Jun 2024	0.672168	0.00315	0.47%	0.668622	0.673964	0.667424	0.00
08 Jun 2024	0.669018	-0.000071	-0.01%	0.668594	0.67085	0.667848	0.00
07 Jun 2024	0.669089	-0.013923	-2.04%	0.682801	0.694045	0.661237	0.00
06 Jun 2024	0.683012	-0.003099	-0.45%	0.68665	0.691318	0.677432	0.00
05 Jun 2024	0.686112	0.00518	0.76%	0.653474	0.692438	0.652185	0.00
04 Jun 2024	0.680932	0.017117	2.58%	0.663958	0.685468	0.661565	0.00
03 Jun 2024	0.663815	0.009581	1.46%	0.653474	0.678042	0.652185	0.00
02 Jun 2024	0.654234	0.000973	0.15%	0.653478	0.66005	0.650082	0.00
01 Jun 2024	0.653261	0.002226	0.34%	0.651378	0.654389	0.650389	0.00
31 May 2024	0.651035	-0.008512	-1.29%	0.659696	0.665445	0.642941	0.00
30 May 2024	0.659547	0.007156	1.10%	0.65218	0.670955	0.647624	0.00
29 May 2024	0.652391	-0.007351	-1.11%	0.659176	0.664327	0.647509	0.00
28 May 2024	0.659742	-0.009312	-1.39%	0.669644	0.670577	0.648796	0.00
27 May 2024	0.669054	0.008116	1.23%	0.57052	0.681199	0.567692	0.00
26 May 2024	0.660937	-0.007165	-1.07%	0.668409	0.670363	0.658484	0.00
25 May 2024	0.668102	0.006378	0.96%	0.661321	0.671136	0.661149	0.00
24 May 2024	0.661724	0.006739	1.03%	0.655472	0.667767	0.643131	0.00
23 May 2024	0.654985	-0.011967	-1.79%	0.666844	0.675687	0.641869	0.00
22 May 2024	0.666951	-0.010191	-1.51%	0.676767	0.681218	0.665677	0.00
21 May 2024	0.677143	-0.011674	-1.69%	0.689487	0.693211	0.668048	0.00
20 May 2024	0.688817	0.049712	7.78%	0.57052	0.68999	0.567692	0.00
19 May 2024	0.639105	-0.007548	-1.17%	0.645977	0.653002	0.636542	0.00
18 May 2024	0.646653	0.000569	0.09%	0.646291	0.650263	0.643317	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones