Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EtheremonToken | EMONTUSD | Cripto | 306,878 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000019 | -0.12% | 0.015349 | 0.015206 | 0.015456 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.015354 | 0.015363 | 0.015309 | 0.015367 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 23:52:02 | 0.00000000 | 0.016027 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EMONT | |||
Resumen Histórico EMONTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EMONTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.015365 | 0.000368 | 2.45% | 0.014998 | 0.015472 | 0.014967 | 0.00 |
| 14 Jun 2024 | 0.014997 | 0.000034 | 0.23% | 0.014979 | 0.0152 | 0.014498 | 0.00 |
| 13 Jun 2024 | 0.014963 | -0.000381 | -2.48% | 0.015328 | 0.01534 | 0.014785 | 0.00 |
| 12 Jun 2024 | 0.015344 | 0.000264 | 1.75% | 0.015085 | 0.015745 | 0.014934 | 0.00 |
| 11 Jun 2024 | 0.01508 | -0.000722 | -4.57% | 0.015809 | 0.015819 | 0.014801 | 0.00 |
| 10 Jun 2024 | 0.015802 | -0.000163 | -1.02% | 0.012823 | 0.015988 | 0.012768 | 0.00 |
| 09 Jun 2024 | 0.015965 | 0.000093 | 0.59% | 0.015861 | 0.016023 | 0.015805 | 0.00 |
| 08 Jun 2024 | 0.015872 | 0.000017 | 0.11% | 0.015848 | 0.01598 | 0.015814 | 0.00 |
| 07 Jun 2024 | 0.015855 | -0.000579 | -3.52% | 0.016427 | 0.016545 | 0.015696 | 0.00 |
| 06 Jun 2024 | 0.016435 | -0.000231 | -1.39% | 0.016662 | 0.016714 | 0.016226 | 0.00 |
| 05 Jun 2024 | 0.016665 | 0.00023 | 1.40% | 0.012823 | 0.016752 | 0.012768 | 0.00 |
| 04 Jun 2024 | 0.016435 | 0.000222 | 1.37% | 0.016233 | 0.016509 | 0.016128 | 0.00 |
| 03 Jun 2024 | 0.016212 | -0.000079 | -0.48% | 0.016272 | 0.016591 | 0.016196 | 0.00 |
| 02 Jun 2024 | 0.016291 | -0.000144 | -0.88% | 0.016435 | 0.016529 | 0.016167 | 0.00 |
| 01 Jun 2024 | 0.016435 | 0.000215 | 1.33% | 0.016221 | 0.016492 | 0.016164 | 0.00 |
| 31 May 2024 | 0.01622 | 0.000073 | 0.45% | 0.01614 | 0.016562 | 0.016044 | 0.00 |
| 30 May 2024 | 0.016146 | -0.000082 | -0.51% | 0.016234 | 0.016469 | 0.015962 | 0.00 |
| 29 May 2024 | 0.016228 | -0.000341 | -2.06% | 0.016552 | 0.01673 | 0.016125 | 0.00 |
| 28 May 2024 | 0.016569 | -0.000214 | -1.28% | 0.016744 | 0.016913 | 0.01625 | 0.00 |
| 27 May 2024 | 0.016783 | 0.000298 | 1.81% | 0.012823 | 0.017113 | 0.012768 | 0.00 |
| 26 May 2024 | 0.016485 | 0.000334 | 2.07% | 0.016163 | 0.016722 | 0.016086 | 0.00 |
| 25 May 2024 | 0.016151 | 0.000078 | 0.49% | 0.016043 | 0.016268 | 0.015999 | 0.00 |
| 24 May 2024 | 0.016074 | -0.000125 | -0.77% | 0.01625 | 0.016485 | 0.015673 | 0.00 |
| 23 May 2024 | 0.016198 | 0.00007 | 0.43% | 0.016108 | 0.016988 | 0.015387 | 0.00 |
| 22 May 2024 | 0.016128 | -0.000216 | -1.32% | 0.016332 | 0.016433 | 0.015753 | 0.00 |
| 21 May 2024 | 0.016345 | 0.000568 | 3.60% | 0.01581 | 0.016529 | 0.015654 | 0.00 |
| 20 May 2024 | 0.015777 | 0.002552 | 19.30% | 0.012823 | 0.015878 | 0.012768 | 0.00 |
| 19 May 2024 | 0.013225 | -0.000241 | -1.79% | 0.013459 | 0.013519 | 0.013181 | 0.00 |
| 18 May 2024 | 0.013465 | 0.000152 | 1.14% | 0.013322 | 0.013565 | 0.013305 | 0.00 |
| 17 May 2024 | 0.013314 | 0.000628 | 4.95% | 0.012681 | 0.013436 | 0.012644 | 0.00 |
| 16 May 2024 | 0.012685 | -0.000407 | -3.11% | 0.013088 | 0.013105 | 0.012609 | 0.00 |
