Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Enigma | ENGUSD | Cripto | 1,330,002 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002019 | -11.58% | 0.015422 | 21,034,837,788.12 | 83.81 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.017413 | 0.017424 | 0.015405 | 0.017441 | 0.000416 - 1.39 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 20:47:55 | 376,558.78 | 0.015405 | USD |
Resumen Histórico ENGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.013383 | 1.20 | 0.009524 | 9,033,718.31 | 0.002039 | 15.24% |
| 1 Month | 0.007659 | 1.29 | 0.006848 | 9,826,772.21 | 0.007763 | 101.35% |
| 3 Months | 0.005583 | 1.39 | 0.004061 | 10,594,830.37 | 0.009839 | 176.25% |
| 6 Months | 0.012437 | 1.39 | 0.000416 | 14,694,898.61 | 0.002984 | 23.99% |
| 1 Year | 0.0126 | 1.39 | 0.000416 | 10,355,411.71 | 0.002821 | 22.39% |
| 3 Years | 0.135405 | 1.39 | 0.000416 | 5,574,822.71 | -0.119983 | -88.61% |
| 5 Years | 0.448995 | 4.10 | 0.000416 | 3,777,710.76 | -0.433573 | -96.57% |
ENGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.017407 | 0.002395 | 15.95% | 0.01502 | 0.018116 | 0.013777 | 7,247,185.00 |
| 16 May 2024 | 0.015013 | 0.000419 | 2.87% | 0.014577 | 0.017998 | 0.013685 | 8,393,014.00 |
| 15 May 2024 | 0.014593 | -0.00203 | -12.21% | 0.016618 | 0.017595 | 0.012959 | 8,419,524.00 |
| 14 May 2024 | 0.016624 | 0.001532 | 10.15% | 0.015097 | 0.016747 | 0.012912 | 7,823,401.00 |
| 13 May 2024 | 0.015091 | 0.002182 | 16.90% | 0.010051 | 1.20 | 0.009524 | 12,951,617.00 |
| 12 May 2024 | 0.01291 | -0.001679 | -11.51% | 0.014604 | 0.016544 | 0.012787 | 10,279,912.00 |
| 11 May 2024 | 0.014589 | -0.001862 | -11.32% | 0.013383 | 0.016508 | 0.011564 | 8,121,371.00 |
| 10 May 2024 | 0.016451 | 0.000065 | 0.40% | 0.016357 | 0.017056 | 0.011127 | 6,544,851.00 |
| 09 May 2024 | 0.016386 | 0.002931 | 21.78% | 0.013461 | 0.016966 | 0.010963 | 8,159,337.00 |
| 08 May 2024 | 0.013455 | 0.001584 | 13.35% | 0.011844 | 0.016941 | 0.011125 | 8,349,156.00 |
| 07 May 2024 | 0.011871 | -0.002661 | -18.31% | 0.014528 | 0.017189 | 0.011362 | 10,216,223.00 |
| 06 May 2024 | 0.014532 | -0.002749 | -15.91% | 0.010051 | 1.27 | 0.009524 | 10,241,933.00 |
| 05 May 2024 | 0.017282 | 0.007061 | 69.08% | 0.010223 | 0.017341 | 0.010107 | 9,348,277.00 |
| 04 May 2024 | 0.010221 | -0.004883 | -32.33% | 0.010062 | 0.017139 | 0.010054 | 10,664,134.00 |
| 03 May 2024 | 0.015104 | 0.005048 | 50.20% | 0.010051 | 0.017052 | 0.009524 | 8,950,809.00 |
| 02 May 2024 | 0.010056 | 0.001874 | 22.90% | 0.008153 | 0.016007 | 0.008146 | 10,537,520.00 |
| 01 May 2024 | 0.008182 | -0.007029 | -46.21% | 0.015157 | 0.015666 | 0.007986 | 9,131,691.00 |
| 30 Abr 2024 | 0.015211 | -0.001386 | -8.35% | 0.016598 | 0.017129 | 0.006941 | 9,971,493.00 |
| 29 Abr 2024 | 0.016597 | 0.000847 | 5.38% | 0.009091 | 1.21 | 0.006848 | 17,889,147.00 |
| 28 Abr 2024 | 0.01575 | 0.001789 | 12.81% | 0.01395 | 0.017297 | 0.006983 | 9,894,108.00 |
| 27 Abr 2024 | 0.013961 | -0.001988 | -12.46% | 0.015937 | 0.015974 | 0.006875 | 11,850,205.00 |
| 26 Abr 2024 | 0.015949 | 0.000473 | 3.05% | 0.015476 | 0.016141 | 0.006974 | 11,241,360.00 |
| 25 Abr 2024 | 0.015476 | 0.005204 | 50.66% | 0.010283 | 0.01749 | 0.006965 | 9,311,217.00 |
| 24 Abr 2024 | 0.010272 | -0.004996 | -32.72% | 0.015274 | 0.017953 | 0.007328 | 7,557,586.00 |
| 23 Abr 2024 | 0.015268 | 0.000556 | 3.78% | 0.014696 | 0.018033 | 0.007944 | 9,194,335.00 |
| 22 Abr 2024 | 0.014712 | 0.005613 | 61.69% | 0.009091 | 1.29 | 0.008408 | 14,945,062.00 |
| 21 Abr 2024 | 0.009099 | 0.000011 | 0.12% | 0.009069 | 0.017584 | 0.007083 | 8,592,533.00 |
| 20 Abr 2024 | 0.009088 | 0.001402 | 18.24% | 0.007659 | 0.017521 | 0.007132 | 9,322,607.00 |
| 19 Abr 2024 | 0.007686 | -0.008193 | -51.60% | 0.015846 | 0.017384 | 0.007628 | 11,654,308.00 |
| 18 Abr 2024 | 0.015879 | 0.003001 | 23.30% | 0.012869 | 0.017286 | 0.006721 | 10,309,430.00 |
