Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 349,580.80 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.640676 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.62117 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EOS | EOSGBP | Cripto | 917,428,366 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003698 | -0.58% | 0.631144 | 0.630615 | 0.632202 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.634899 | 0.640676 | 0.62117 | 0.634842 | 0.416561 - 1.51 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| TIDE | 04:46:06 | 0.400000 | 0.631617 | GBP |
Noticias sobre EOS EOSGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 31/5/2024 | 10:44 | Cointelegraph | EOS Network approves new tokenomics, promises ‘new era’ |
| 27/5/2024 | 17:00 | NEWSBTC | Keeping Up With The Memecoins: Caitlyn Jenner’s New Token.. |
| 08/5/2024 | 20:00 | NEWSBTC | Render Soars 50% In 1 Week: Whales Accumulating As Apple.. |
| 08/5/2024 | 06:47 | Cointelegraph | Elaborate Elon Musk deepfake crypto fraud uncovered in Hong.. |
| 26/4/2024 | 14:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
| 26/4/2024 | 00:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
| 25/4/2024 | 13:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
Histórico EOSGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.667344 | 0.732984 | 0.598162 | 1,307,928.99 | -0.036201 | -5.42% |
| 1 Month | 0.651382 | 0.813018 | 0.589808 | 1,084,535.39 | -0.020238 | -3.11% |
| 3 Months | 0.944577 | 0.984196 | 0.527919 | 1,716,535.55 | -0.313434 | -33.18% |
| 6 Months | 0.542825 | 1.06 | 0.510803 | 1,792,940.20 | 0.088319 | 16.27% |
| 1 Year | 0.705245 | 1.51 | 0.416561 | 1,804,981.16 | -0.074101 | -10.51% |
| 3 Years | 4.43 | 4.70 | 0.416561 | 2,691,843.22 | -3.79 | -85.74% |
| 5 Years | 6.19 | 36,343,907.12 | 0.0271 | 14,964,355.37 | -5.56 | -89.80% |
