EQLUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.025528 | -0.00041 | -1.58% | 0.027924 | 0.027942 | 0.025488 | 0.00 |
25 Jun 2024 | 0.025938 | 0.000608 | 2.40% | 0.02531 | 0.026207 | 0.025298 | 0.00 |
24 Jun 2024 | 0.02533 | -0.00127 | -4.77% | 0.026527 | 0.026588 | 0.024598 | 0.00 |
23 Jun 2024 | 0.0266 | -0.000378 | -1.40% | 0.026983 | 0.027085 | 0.026566 | 0.00 |
22 Jun 2024 | 0.026978 | 0.000076 | 0.28% | 0.026941 | 0.027082 | 0.026844 | 0.00 |
21 Jun 2024 | 0.026902 | -0.000348 | -1.28% | 0.02725 | 0.027295 | 0.026615 | 0.00 |
20 Jun 2024 | 0.02725 | 0.000014 | 0.05% | 0.027286 | 0.027906 | 0.027101 | 0.00 |
19 Jun 2024 | 0.027235 | -0.000081 | -0.30% | 0.027358 | 0.027594 | 0.027176 | 0.00 |
18 Jun 2024 | 0.027316 | -0.000581 | -2.08% | 0.027924 | 0.027942 | 0.026893 | 0.00 |
17 Jun 2024 | 0.027897 | -0.000092 | -0.33% | 0.027718 | 0.02825 | 0.027358 | 0.00 |
16 Jun 2024 | 0.027988 | 0.000192 | 0.69% | 0.027794 | 0.028101 | 0.02772 | 0.00 |
15 Jun 2024 | 0.027796 | 0.000066 | 0.24% | 0.027718 | 0.027887 | 0.027648 | 0.00 |
14 Jun 2024 | 0.02773 | -0.000323 | -1.15% | 0.028075 | 0.028274 | 0.027308 | 0.00 |
13 Jun 2024 | 0.028053 | -0.000606 | -2.11% | 0.028665 | 0.028718 | 0.027815 | 0.00 |
12 Jun 2024 | 0.028659 | 0.000359 | 1.27% | 0.028277 | 0.029396 | 0.028101 | 0.00 |
11 Jun 2024 | 0.028299 | -0.000879 | -3.01% | 0.029205 | 0.029205 | 0.027789 | 0.00 |
10 Jun 2024 | 0.029178 | -0.000077 | -0.26% | 0.028441 | 0.029464 | 0.028385 | 0.00 |
09 Jun 2024 | 0.029255 | 0.000137 | 0.47% | 0.029101 | 0.029333 | 0.029048 | 0.00 |
08 Jun 2024 | 0.029118 | -0.00000300 | -0.01% | 0.029099 | 0.029198 | 0.029067 | 0.00 |
07 Jun 2024 | 0.029121 | -0.000606 | -2.04% | 0.029718 | 0.030207 | 0.028779 | 0.00 |
06 Jun 2024 | 0.029727 | -0.000135 | -0.45% | 0.029885 | 0.030088 | 0.029484 | 0.00 |
05 Jun 2024 | 0.029862 | 0.000225 | 0.76% | 0.028441 | 0.030137 | 0.028385 | 0.00 |
04 Jun 2024 | 0.029636 | 0.000745 | 2.58% | 0.028898 | 0.029834 | 0.028794 | 0.00 |
03 Jun 2024 | 0.028891 | 0.000417 | 1.46% | 0.028441 | 0.029511 | 0.028385 | 0.00 |
02 Jun 2024 | 0.028474 | 0.000042 | 0.15% | 0.028442 | 0.028728 | 0.028294 | 0.00 |
01 Jun 2024 | 0.028432 | 0.000097 | 0.34% | 0.02835 | 0.028481 | 0.028307 | 0.00 |
31 May 2024 | 0.028335 | -0.00037 | -1.29% | 0.028712 | 0.028962 | 0.027983 | 0.00 |
30 May 2024 | 0.028706 | 0.000311 | 1.10% | 0.028385 | 0.029202 | 0.028187 | 0.00 |
29 May 2024 | 0.028394 | -0.00032 | -1.11% | 0.02869 | 0.028914 | 0.028182 | 0.00 |
28 May 2024 | 0.028714 | -0.000405 | -1.39% | 0.029145 | 0.029186 | 0.028238 | 0.00 |
27 May 2024 | 0.029119 | 0.000353 | 1.23% | 0.02642 | 0.029648 | 0.025672 | 0.00 |
26 May 2024 | 0.028766 | -0.000312 | -1.07% | 0.029091 | 0.029176 | 0.028659 | 0.00 |
25 May 2024 | 0.029078 | 0.000278 | 0.96% | 0.028783 | 0.02921 | 0.028775 | 0.00 |
24 May 2024 | 0.0288 | 0.000293 | 1.03% | 0.028528 | 0.029063 | 0.027991 | 0.00 |
23 May 2024 | 0.028507 | -0.000521 | -1.79% | 0.029023 | 0.029408 | 0.027936 | 0.00 |
22 May 2024 | 0.029028 | -0.000444 | -1.51% | 0.029455 | 0.029649 | 0.028972 | 0.00 |
21 May 2024 | 0.029471 | -0.000508 | -1.69% | 0.030009 | 0.030171 | 0.029076 | 0.00 |
20 May 2024 | 0.02998 | 0.002164 | 7.78% | 0.02642 | 0.030031 | 0.025672 | 0.00 |
19 May 2024 | 0.027816 | -0.000329 | -1.17% | 0.028115 | 0.028421 | 0.027704 | 0.00 |
18 May 2024 | 0.028144 | 0.000025 | 0.09% | 0.028129 | 0.028302 | 0.027999 | 0.00 |
17 May 2024 | 0.02812 | 0.000705 | 2.57% | 0.027428 | 0.028335 | 0.027369 | 0.00 |
16 May 2024 | 0.027415 | -0.000445 | -1.60% | 0.027829 | 0.028013 | 0.027134 | 0.00 |
15 May 2024 | 0.02786 | 0.002001 | 7.74% | 0.02585 | 0.027894 | 0.025756 | 0.00 |
14 May 2024 | 0.025859 | -0.000551 | -2.09% | 0.02642 | 0.026494 | 0.025669 | 0.00 |
13 May 2024 | 0.02641 | 0.00059 | 2.29% | 0.024831 | 0.026649 | 0.024708 | 0.00 |
12 May 2024 | 0.02582 | 0.000289 | 1.13% | 0.025557 | 0.025955 | 0.025457 | 0.00 |
11 May 2024 | 0.025531 | -0.00006 | -0.23% | 0.025549 | 0.025803 | 0.025411 | 0.00 |
10 May 2024 | 0.025591 | -0.000879 | -3.32% | 0.026423 | 0.026657 | 0.025301 | 0.00 |
09 May 2024 | 0.02647 | 0.000783 | 3.05% | 0.025699 | 0.026619 | 0.025475 | 0.00 |
08 May 2024 | 0.025687 | -0.000554 | -2.11% | 0.02618 | 0.026464 | 0.025568 | 0.00 |
07 May 2024 | 0.026241 | -0.000296 | -1.12% | 0.02653 | 0.027036 | 0.026152 | 0.00 |
06 May 2024 | 0.026538 | -0.000345 | -1.28% | 0.024831 | 0.027418 | 0.024708 | 0.00 |
05 May 2024 | 0.026882 | 0.000053 | 0.20% | 0.026835 | 0.027119 | 0.026445 | 0.00 |
04 May 2024 | 0.02683 | 0.000398 | 1.51% | 0.026413 | 0.027063 | 0.026286 | 0.00 |
03 May 2024 | 0.026432 | 0.001587 | 6.39% | 0.024831 | 0.026601 | 0.024708 | 0.00 |
02 May 2024 | 0.024845 | 0.000298 | 1.21% | 0.02446 | 0.025036 | 0.023901 | 0.00 |
01 May 2024 | 0.024546 | -0.001009 | -3.95% | 0.025463 | 0.025487 | 0.023736 | 0.00 |
30 Abr 2024 | 0.025555 | -0.001256 | -4.68% | 0.026812 | 0.027165 | 0.024821 | 0.00 |
29 Abr 2024 | 0.026811 | 0.000351 | 1.33% | 0.027274 | 0.027569 | 0.025961 | 0.00 |
28 Abr 2024 | 0.02646 | -0.000194 | -0.73% | 0.026633 | 0.026993 | 0.026361 | 0.00 |
27 Abr 2024 | 0.026653 | -0.000141 | -0.53% | 0.026774 | 0.026837 | 0.026252 | 0.00 |
26 Abr 2024 | 0.026794 | -0.000289 | -1.07% | 0.027084 | 0.027204 | 0.026607 | 0.00 |
25 Abr 2024 | 0.027083 | 0.000119 | 0.44% | 0.026994 | 0.027409 | 0.026375 | 0.00 |
24 Abr 2024 | 0.026964 | -0.000917 | -3.29% | 0.027892 | 0.028172 | 0.026698 | 0.00 |
23 Abr 2024 | 0.027881 | -0.000205 | -0.73% | 0.028056 | 0.028222 | 0.027665 | 0.00 |
22 Abr 2024 | 0.028086 | 0.000791 | 2.90% | 0.027274 | 0.028245 | 0.027163 | 0.00 |
21 Abr 2024 | 0.027296 | 0.000032 | 0.12% | 0.027208 | 0.027589 | 0.026995 | 0.00 |
20 Abr 2024 | 0.027263 | 0.000363 | 1.35% | 0.026807 | 0.027487 | 0.026567 | 0.00 |
19 Abr 2024 | 0.026901 | 0.000225 | 0.84% | 0.026621 | 0.027509 | 0.025033 | 0.00 |
18 Abr 2024 | 0.026676 | 0.00092 | 3.57% | 0.025739 | 0.026935 | 0.025556 | 0.00 |
17 Abr 2024 | 0.025756 | -0.001006 | -3.76% | 0.026814 | 0.027072 | 0.025144 | 0.00 |
16 Abr 2024 | 0.026763 | 0.000118 | 0.44% | 0.026638 | 0.026999 | 0.025924 | 0.00 |
15 Abr 2024 | 0.026644 | -0.000988 | -3.58% | 0.027014 | 0.028075 | 0.026111 | 0.00 |
14 Abr 2024 | 0.027633 | 0.000548 | 2.03% | 0.027014 | 0.027656 | 0.026111 | 0.00 |
13 Abr 2024 | 0.027084 | -0.00111 | -3.94% | 0.02818 | 0.028537 | 0.025873 | 0.00 |
12 Abr 2024 | 0.028194 | -0.001235 | -4.20% | 0.029404 | 0.029902 | 0.027732 | 0.00 |
11 Abr 2024 | 0.02943 | -0.000204 | -0.69% | 0.029635 | 0.029928 | 0.029219 | 0.00 |
10 Abr 2024 | 0.029634 | 0.000579 | 1.99% | 0.029028 | 0.029857 | 0.028368 | 0.00 |
09 Abr 2024 | 0.029055 | -0.001063 | -3.53% | 0.030075 | 0.030133 | 0.028677 | 0.00 |
08 Abr 2024 | 0.030118 | 0.000955 | 3.28% | 0.029257 | 0.030526 | 0.027884 | 0.00 |
07 Abr 2024 | 0.029163 | 0.000201 | 0.69% | 0.02894 | 0.029507 | 0.02894 | 0.00 |
06 Abr 2024 | 0.028961 | 0.000405 | 1.42% | 0.028465 | 0.029229 | 0.02835 | 0.00 |
05 Abr 2024 | 0.028556 | -0.000195 | -0.68% | 0.02878 | 0.02886 | 0.027727 | 0.00 |
04 Abr 2024 | 0.028751 | 0.000972 | 3.50% | 0.02775 | 0.029107 | 0.027348 | 0.00 |
03 Abr 2024 | 0.027779 | 0.000281 | 1.02% | 0.027509 | 0.028111 | 0.02713 | 0.00 |
02 Abr 2024 | 0.027498 | -0.001849 | -6.30% | 0.029257 | 0.029257 | 0.027125 | 0.00 |
01 Abr 2024 | 0.029347 | -0.000586 | -1.96% | 0.029401 | 0.030112 | 0.028651 | 0.00 |
31 Mar 2024 | 0.029933 | 0.000674 | 2.31% | 0.029287 | 0.029955 | 0.029283 | 0.00 |
30 Mar 2024 | 0.029259 | -0.000099 | -0.34% | 0.029339 | 0.029545 | 0.029231 | 0.00 |
29 Mar 2024 | 0.029357 | -0.000362 | -1.22% | 0.029723 | 0.02979 | 0.029024 | 0.00 |