Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Equalizer | EQZUSD | Cripto | 53 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000137 | 0.13% | 0.106683 | 0.105382 | 0.107334 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.106546 | 0.108965 | 0.105821 | 0.106546 | 0.049188 - 0.050492 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 07:43:47 | 594.51 | 0.03826 | USD |
Resumen Histórico EQZUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.050294 | 0.050492 | 0.049188 | 85,413.97 | 0.056389 | 112.12% |
3 Years | 0.467114 | 0.861585 | 0.025436 | 100,391.22 | -0.360431 | -77.16% |
5 Years | 0.888485 | 0.968452 | 0.025436 | 98,603.61 | -0.781802 | -87.99% |
EQZUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.106347 | -0.000315 | -0.30% | 0.106828 | 0.107747 | 0.106115 | 0.00 |
18 Jun 2024 | 0.106662 | -0.002267 | -2.08% | 0.109037 | 0.109105 | 0.10501 | 0.00 |
17 Jun 2024 | 0.10893 | -0.000358 | -0.33% | 0.108231 | 0.11031 | 0.106826 | 0.00 |
16 Jun 2024 | 0.109288 | 0.000751 | 0.69% | 0.108529 | 0.109727 | 0.10824 | 0.00 |
15 Jun 2024 | 0.108537 | 0.000258 | 0.24% | 0.108231 | 0.108893 | 0.107959 | 0.00 |
14 Jun 2024 | 0.108279 | -0.00126 | -1.15% | 0.109627 | 0.110405 | 0.106633 | 0.00 |
13 Jun 2024 | 0.109539 | -0.002366 | -2.11% | 0.111928 | 0.112136 | 0.108612 | 0.00 |
12 Jun 2024 | 0.111905 | 0.001403 | 1.27% | 0.110416 | 0.114784 | 0.109727 | 0.00 |
11 Jun 2024 | 0.110503 | -0.003432 | -3.01% | 0.114038 | 0.114038 | 0.108508 | 0.00 |
10 Jun 2024 | 0.113935 | -0.000299 | -0.26% | 0.116041 | 0.117952 | 0.113481 | 0.00 |
09 Jun 2024 | 0.114234 | 0.000535 | 0.47% | 0.113631 | 0.114539 | 0.113427 | 0.00 |
08 Jun 2024 | 0.113698 | -0.000012 | -0.01% | 0.113626 | 0.11401 | 0.1135 | 0.00 |
07 Jun 2024 | 0.11371 | -0.002366 | -2.04% | 0.116041 | 0.117952 | 0.112376 | 0.00 |
06 Jun 2024 | 0.116077 | -0.000527 | -0.45% | 0.116695 | 0.117488 | 0.115128 | 0.00 |
05 Jun 2024 | 0.116603 | 0.00088 | 0.76% | 0.111057 | 0.117679 | 0.110838 | 0.00 |
04 Jun 2024 | 0.115723 | 0.002909 | 2.58% | 0.112838 | 0.116494 | 0.112432 | 0.00 |
03 Jun 2024 | 0.112814 | 0.001628 | 1.46% | 0.111057 | 0.115232 | 0.110838 | 0.00 |
02 Jun 2024 | 0.111186 | 0.000165 | 0.15% | 0.111057 | 0.112174 | 0.11048 | 0.00 |
01 Jun 2024 | 0.11102 | 0.000378 | 0.34% | 0.1107 | 0.111212 | 0.110532 | 0.00 |
31 May 2024 | 0.110642 | -0.001447 | -1.29% | 0.112114 | 0.113091 | 0.109267 | 0.00 |
30 May 2024 | 0.112089 | 0.001216 | 1.10% | 0.110837 | 0.114028 | 0.110063 | 0.00 |
29 May 2024 | 0.110873 | -0.001249 | -1.11% | 0.112026 | 0.112901 | 0.110043 | 0.00 |
28 May 2024 | 0.112122 | -0.001583 | -1.39% | 0.113805 | 0.113963 | 0.110262 | 0.00 |
27 May 2024 | 0.113704 | 0.001379 | 1.23% | 0.108667 | 0.115769 | 0.107738 | 0.00 |
26 May 2024 | 0.112325 | -0.001218 | -1.07% | 0.113595 | 0.113927 | 0.111908 | 0.00 |
25 May 2024 | 0.113543 | 0.001084 | 0.96% | 0.11239 | 0.114058 | 0.112361 | 0.00 |
24 May 2024 | 0.112459 | 0.001145 | 1.03% | 0.111396 | 0.113486 | 0.109299 | 0.00 |
23 May 2024 | 0.111313 | -0.002034 | -1.79% | 0.113329 | 0.114832 | 0.109084 | 0.00 |
22 May 2024 | 0.113347 | -0.001732 | -1.51% | 0.115015 | 0.115772 | 0.113131 | 0.00 |
21 May 2024 | 0.115079 | -0.001984 | -1.69% | 0.117177 | 0.11781 | 0.113534 | 0.00 |
20 May 2024 | 0.117063 | 0.008449 | 7.78% | 0.108667 | 0.117263 | 0.107738 | 0.00 |
19 May 2024 | 0.108615 | -0.001283 | -1.17% | 0.109783 | 0.110976 | 0.108179 | 0.00 |
18 May 2024 | 0.109897 | 0.000097 | 0.09% | 0.109836 | 0.110511 | 0.109331 | 0.00 |