Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| @EthernityChain $ERN Token | ERNBTC | Cripto | 95,076,751 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000242 | 3.77% | 0.00006668 | 0.00006656 | 0.00006797 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00006452 | 0.00006800 | 0.00006373 | 0.00006426 | 0.00003893 - 0.00013595 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 18:11:27 | 0.062700 | 0.00006668 | BTC |
Resumen Histórico ERNBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00007778 | 0.00007778 | 0.00006225 | 288.28 | -0.00001110 | -14.27% |
| 1 Month | 0.00007778 | 0.00009649 | 0.00005800 | 1,177.72 | -0.00001110 | -14.27% |
| 3 Months | 0.00004980 | 0.00013595 | 0.00004244 | 2,007.52 | 0.00001688 | 33.90% |
| 6 Months | 0.00004500 | 0.00013595 | 0.00003893 | 1,298.68 | 0.00002168 | 48.18% |
| 1 Year | 0.00007073 | 0.00013595 | 0.00003893 | 839.71 | -0.00000405 | -5.73% |
| 3 Years | 0.00024360 | 0.00028500 | 0.00003893 | 1,817.71 | -0.00017692 | -72.63% |
| 5 Years | 0.00024360 | 0.00028500 | 0.00003893 | 1,817.71 | -0.00017692 | -72.63% |
ERNBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.00006416 | -0.00000300 | -4.47% | 0.00006710 | 0.00007068 | 0.00006407 | 63.00 |
| 18 May 2024 | 0.00006710 | -0.00000200 | -2.89% | 0.00006800 | 0.00007077 | 0.00006602 | 307.00 |
| 17 May 2024 | 0.00006919 | 0.00000061 | 0.89% | 0.00006858 | 0.00007225 | 0.00006661 | 321.00 |
| 16 May 2024 | 0.00006858 | 0.00000500 | 7.81% | 0.00006404 | 0.00007200 | 0.00006376 | 149.00 |
| 15 May 2024 | 0.00006404 | -0.00000200 | -3.01% | 0.00006643 | 0.00006643 | 0.00006225 | 90.00 |
| 14 May 2024 | 0.00006643 | -0.00000400 | -5.65% | 0.00007078 | 0.00007365 | 0.00006406 | 231.00 |
| 13 May 2024 | 0.00007078 | -0.00000400 | -5.37% | 0.00007778 | 0.00007778 | 0.00006834 | 854.00 |
| 12 May 2024 | 0.00007448 | -0.00000500 | -6.32% | 0.00007913 | 0.00007957 | 0.00007402 | 629.00 |
| 11 May 2024 | 0.00007913 | 0.00000095 | 1.22% | 0.00007913 | 0.00008089 | 0.00007524 | 2,489.00 |
| 10 May 2024 | 0.00007818 | 0.00000084 | 1.09% | 0.00007827 | 0.00008362 | 0.00007726 | 3,731.00 |
| 09 May 2024 | 0.00007734 | -0.00000400 | -4.92% | 0.00008130 | 0.00008224 | 0.00007600 | 1,760.00 |
| 08 May 2024 | 0.00008130 | -0.00000600 | -6.90% | 0.00008692 | 0.00008982 | 0.00008035 | 4,655.00 |
| 07 May 2024 | 0.00008692 | 0.00001300 | 17.62% | 0.00007870 | 0.00009649 | 0.00007476 | 9,014.00 |
| 06 May 2024 | 0.00007378 | 0.00000200 | 2.77% | 0.00006963 | 0.00007740 | 0.00006828 | 1,128.00 |
| 05 May 2024 | 0.00007209 | 0.00000800 | 12.46% | 0.00006422 | 0.00007321 | 0.00006282 | 143.00 |
| 04 May 2024 | 0.00006422 | 0.00000014 | 0.22% | 0.00006408 | 0.00006727 | 0.00006400 | 70.00 |
| 03 May 2024 | 0.00006408 | -0.00000200 | -3.04% | 0.00006576 | 0.00007657 | 0.00006402 | 273.00 |
| 02 May 2024 | 0.00006576 | 0.00000300 | 4.75% | 0.00006322 | 0.00006794 | 0.00006229 | 312.00 |
| 01 May 2024 | 0.00006322 | 0.00000100 | 1.62% | 0.00006187 | 0.00006581 | 0.00005800 | 118.00 |
| 30 Abr 2024 | 0.00006187 | -0.00000300 | -4.62% | 0.00006637 | 0.00006652 | 0.00005801 | 301.00 |
| 29 Abr 2024 | 0.00006497 | -0.00000300 | -4.41% | 0.00007778 | 0.00007778 | 0.00006368 | 906.00 |
| 28 Abr 2024 | 0.00006807 | -0.00000032 | -0.47% | 0.00006839 | 0.00007155 | 0.00006800 | 553.00 |
| 27 Abr 2024 | 0.00006839 | -0.00000700 | -9.24% | 0.00007399 | 0.00007575 | 0.00006811 | 199.00 |
| 26 Abr 2024 | 0.00007574 | 0.00000057 | 0.76% | 0.00007411 | 0.00007596 | 0.00007238 | 50.00 |
| 25 Abr 2024 | 0.00007517 | 0.00000300 | 4.14% | 0.00007249 | 0.00007631 | 0.00007086 | 95.00 |
| 24 Abr 2024 | 0.00007249 | -0.00000200 | -2.70% | 0.00007405 | 0.00007523 | 0.00007131 | 113.00 |
| 23 Abr 2024 | 0.00007405 | -0.00000300 | -3.88% | 0.00007654 | 0.00007741 | 0.00007397 | 426.00 |
| 22 Abr 2024 | 0.00007741 | 0.00000100 | 1.31% | 0.00007778 | 0.00009387 | 0.00007083 | 3,982.00 |
| 21 Abr 2024 | 0.00007605 | -0.00000052 | -0.68% | 0.00007657 | 0.00007741 | 0.00007432 | 170.00 |
| 20 Abr 2024 | 0.00007657 | 0.00000800 | 11.67% | 0.00007052 | 0.00007741 | 0.00006836 | 406.00 |
