Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| @EthernityChain $ERN Token | ERNETH | Cripto | 51,878,397 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000739 | 0.000738 | 0.000739 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000739 | 0.000739 | 0.000739 | 0.000739 | 0.000694 - 0.002631 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 16:40:37 | 6.91 | 0.000739 | ETH |
Resumen Histórico ERNETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00073 | 0.000779 | 0.000698 | 1,966.17 | 0.00000900 | 1.23% |
| 1 Month | 0.001021 | 0.001077 | 0.000694 | 1,677.32 | -0.000282 | -27.62% |
| 3 Months | 0.001992 | 0.002011 | 0.000694 | 1,928.63 | -0.001253 | -62.90% |
| 6 Months | 0.000905 | 0.002631 | 0.000694 | 3,792.32 | -0.000166 | -18.34% |
| 1 Year | 0.000775 | 0.002631 | 0.000694 | 5,862.76 | -0.000036 | -4.65% |
| 3 Years | 0.002756 | 0.027886 | 0.000519 | 4,057.39 | -0.002017 | -73.19% |
| 5 Years | 0.03802 | 0.046237 | 0.000519 | 4,024.09 | -0.037281 | -98.06% |
ERNETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.000739 | 0.000033 | 4.67% | 0.000706 | 0.000739 | 0.000698 | 2,573.00 |
| 29 Jun 2024 | 0.000706 | -0.000033 | -4.47% | 0.000739 | 0.000739 | 0.000704 | 1,912.00 |
| 28 Jun 2024 | 0.000739 | 0.00000100 | 0.14% | 0.000738 | 0.000779 | 0.00073 | 1,919.00 |
| 27 Jun 2024 | 0.000738 | 0.00 | 0.00% | 0.000738 | 0.000742 | 0.000719 | 1,872.00 |
| 26 Jun 2024 | 0.000738 | -0.000026 | -3.40% | 0.000763 | 0.000763 | 0.000735 | 2,548.00 |
| 25 Jun 2024 | 0.000764 | 0.00000600 | 0.79% | 0.000758 | 0.00077 | 0.000757 | 1,307.00 |
| 24 Jun 2024 | 0.000758 | 0.000028 | 3.84% | 0.00073 | 0.000764 | 0.000709 | 1,628.00 |
| 23 Jun 2024 | 0.00073 | -0.00000200 | -0.27% | 0.000732 | 0.000766 | 0.000718 | 1,099.00 |
| 22 Jun 2024 | 0.000732 | -0.000023 | -3.05% | 0.000755 | 0.000755 | 0.000731 | 40.00 |
| 21 Jun 2024 | 0.000755 | 0.00000700 | 0.94% | 0.000748 | 0.000762 | 0.000747 | 1,143.00 |
| 20 Jun 2024 | 0.000748 | 0.000046 | 6.55% | 0.000703 | 0.00075 | 0.000703 | 1,432.00 |
| 19 Jun 2024 | 0.000702 | -0.000016 | -2.23% | 0.000716 | 0.00072 | 0.000694 | 1,505.00 |
| 18 Jun 2024 | 0.000718 | -0.000056 | -7.24% | 0.000774 | 0.000774 | 0.000708 | 2,030.00 |
| 17 Jun 2024 | 0.000774 | -0.000051 | -6.18% | 0.000825 | 0.000825 | 0.000761 | 3,150.00 |
| 16 Jun 2024 | 0.000825 | -0.00000400 | -0.48% | 0.000829 | 0.000831 | 0.000814 | 1,289.00 |
| 15 Jun 2024 | 0.000829 | -0.000031 | -3.60% | 0.000858 | 0.00086 | 0.000827 | 1,833.00 |
| 14 Jun 2024 | 0.00086 | -0.000108 | -11.16% | 0.000968 | 0.000969 | 0.000854 | 1,790.00 |
| 13 Jun 2024 | 0.000968 | -0.000039 | -3.87% | 0.001007 | 0.001007 | 0.000902 | 2,079.00 |
| 12 Jun 2024 | 0.001007 | -0.00000600 | -0.59% | 0.001013 | 0.001023 | 0.000996 | 1,390.00 |
| 11 Jun 2024 | 0.001013 | 0.00 | 0.00% | 0.001013 | 0.001028 | 0.000991 | 1,278.00 |
| 10 Jun 2024 | 0.001013 | -0.000019 | -1.84% | 0.001035 | 0.001041 | 0.001013 | 1,524.00 |
| 09 Jun 2024 | 0.001032 | 0.000019 | 1.88% | 0.001013 | 0.001033 | 0.001013 | 297.00 |
| 08 Jun 2024 | 0.001013 | 0.00 | 0.00% | 0.001013 | 0.001013 | 0.001013 | 0.00 |
| 07 Jun 2024 | 0.001013 | -0.000052 | -4.88% | 0.001065 | 0.001077 | 0.001 | 1,678.00 |
| 06 Jun 2024 | 0.001065 | 0.000014 | 1.33% | 0.001034 | 0.00107 | 0.001033 | 2,198.00 |
| 05 Jun 2024 | 0.001051 | 0.00000600 | 0.57% | 0.001047 | 0.001072 | 0.001045 | 2,166.00 |
| 04 Jun 2024 | 0.001045 | -0.00000300 | -0.29% | 0.001046 | 0.001062 | 0.001029 | 1,263.00 |
| 03 Jun 2024 | 0.001048 | 0.000027 | 2.64% | 0.001021 | 0.001048 | 0.001019 | 2,331.00 |
| 02 Jun 2024 | 0.001021 | -0.000042 | -3.95% | 0.001064 | 0.001074 | 0.001012 | 1,758.00 |
| 01 Jun 2024 | 0.001063 | -0.000095 | -8.20% | 0.001159 | 0.001162 | 0.001055 | 1,751.00 |
