Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| @EthernityChain $ERN Token | ERNGBP | Cripto | 94,269,305 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.005507 | 0.15% | 3.72 | 3.66 | 3.72 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.71 | 3.72 | 3.71 | 3.71 | 1.06 - 6.82 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 18:48:11 | 0.016300 | 3.71 | GBP |
Resumen Histórico ERNGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.46 | 4.20 | 3.05 | 283.47 | 0.256414 | 7.41% |
| 1 Month | 4.14 | 4.86 | 1.21 | 1,064.32 | -0.423556 | -10.23% |
| 3 Months | 2.03 | 6.82 | 1.21 | 1,996.11 | 1.68 | 82.76% |
| 6 Months | 1.36 | 6.82 | 1.21 | 1,296.92 | 2.36 | 173.89% |
| 1 Year | 1.48 | 6.82 | 1.06 | 839.39 | 2.24 | 151.36% |
| 3 Years | 12.08 | 13.03 | 0.954315 | 1,812.21 | -8.36 | -69.24% |
| 5 Years | 12.08 | 13.03 | 0.954315 | 1,812.21 | -8.36 | -69.24% |
ERNGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 3.66 | -0.040 | -1.00% | 3.69 | 3.79 | 3.55 | 185.00 |
| 20 May 2024 | 3.69 | 0.350 | 10.40% | 3.46 | 4.20 | 3.17 | 821.00 |
| 19 May 2024 | 3.34 | -0.190 | -5.49% | 3.54 | 3.74 | 3.34 | 63.00 |
| 18 May 2024 | 3.54 | -0.110 | -2.96% | 3.59 | 3.73 | 3.50 | 307.00 |
| 17 May 2024 | 3.65 | 0.110 | 3.22% | 3.53 | 3.71 | 3.45 | 321.00 |
| 16 May 2024 | 3.53 | 0.190 | 5.70% | 3.35 | 3.68 | 3.30 | 149.00 |
| 15 May 2024 | 3.34 | 0.090 | 2.85% | 3.25 | 3.44 | 3.05 | 90.00 |
| 14 May 2024 | 3.25 | -0.290 | -8.27% | 3.46 | 3.53 | 3.12 | 231.00 |
| 13 May 2024 | 3.54 | -0.110 | -3.08% | 1.21 | 3.96 | 1.21 | 854.00 |
| 12 May 2024 | 3.66 | -0.190 | -4.89% | 3.85 | 3.88 | 3.62 | 629.00 |
| 11 May 2024 | 3.84 | 0.040 | 0.98% | 3.84 | 3.93 | 3.65 | 2,489.00 |
| 10 May 2024 | 3.81 | -0.090 | -2.23% | 3.88 | 4.21 | 3.75 | 3,731.00 |
| 09 May 2024 | 3.89 | -0.080 | -2.08% | 3.99 | 4.06 | 3.73 | 1,760.00 |
| 08 May 2024 | 3.98 | -0.440 | -9.99% | 4.34 | 4.45 | 3.97 | 4,655.00 |
| 07 May 2024 | 4.42 | 0.710 | 19.05% | 3.92 | 4.86 | 3.79 | 9,000.00 |
| 06 May 2024 | 3.71 | 0.030 | 0.79% | 1.21 | 4.20 | 1.21 | 1,128.00 |
| 05 May 2024 | 3.68 | 0.410 | 12.66% | 3.28 | 3.72 | 3.16 | 143.00 |
| 04 May 2024 | 3.27 | 0.050 | 1.57% | 3.21 | 3.40 | 3.20 | 70.00 |
| 03 May 2024 | 3.22 | 0.110 | 3.71% | 3.10 | 3.42 | 3.07 | 273.00 |
| 02 May 2024 | 3.10 | 0.160 | 5.30% | 2.95 | 3.24 | 2.86 | 312.00 |
| 01 May 2024 | 2.95 | -0.060 | -1.86% | 3.00 | 3.07 | 2.64 | 118.00 |
| 30 Abr 2024 | 3.00 | -0.300 | -9.07% | 3.37 | 3.42 | 2.77 | 301.00 |
| 29 Abr 2024 | 3.30 | -0.130 | -3.65% | 1.21 | 4.20 | 1.21 | 906.00 |
| 28 Abr 2024 | 3.43 | -0.020 | -0.55% | 3.44 | 3.61 | 3.43 | 553.00 |
| 27 Abr 2024 | 3.45 | -0.420 | -10.87% | 3.78 | 3.79 | 3.42 | 199.00 |
| 26 Abr 2024 | 3.87 | -0.010 | -0.21% | 3.82 | 3.89 | 3.71 | 50.00 |
| 25 Abr 2024 | 3.87 | 0.140 | 3.62% | 3.74 | 3.95 | 3.61 | 95.00 |
| 24 Abr 2024 | 3.74 | -0.210 | -5.30% | 3.96 | 4.03 | 3.65 | 113.00 |
| 23 Abr 2024 | 3.95 | -0.240 | -5.84% | 4.14 | 4.21 | 3.94 | 426.00 |
| 22 Abr 2024 | 4.19 | 0.200 | 5.01% | 1.21 | 4.95 | 1.21 | 3,982.00 |
| 21 Abr 2024 | 3.99 | -0.030 | -0.70% | 4.02 | 4.07 | 3.90 | 170.00 |
| 20 Abr 2024 | 4.02 | 0.470 | 13.20% | 3.64 | 4.03 | 3.52 | 406.00 |
