Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Etho Protocol | ETHOETH | Cripto | 2,846,721 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000034 | 18.28% | 0.00000220 | 505,000.00 | 1.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000186 | 0.00000220 | 0.00000186 | 0.00000186 | 0.00000041 - 0.00000578 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 22:21:39 | 674,437.76 | 0.00000220 | ETH |
Resumen Histórico ETHOETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000188 | 0.00000225 | 0.00000177 | 6,987,132.00 | 0.00000032 | 17.02% |
| 1 Month | 0.00000219 | 0.00000272 | 0.00000170 | 6,331,154.38 | 0.00000001 | 0.46% |
| 3 Months | 0.00000210 | 0.00000350 | 0.00000132 | 5,757,971.19 | 0.00000010 | 4.76% |
| 6 Months | 0.00000335 | 0.00000464 | 0.00000070 | 6,788,360.17 | -0.00000115 | -34.33% |
| 1 Year | 0.00000287 | 0.00000578 | 0.00000041 | 7,908,759.86 | -0.00000067 | -23.34% |
| 3 Years | 0.000075 | 0.000097 | 0.00000041 | 3,613,028.59 | -0.000073 | -97.08% |
| 5 Years | 0.000024 | 0.000104 | 0.00000041 | 2,501,413.32 | -0.000022 | -90.79% |
ETHOETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00000186 | -0.00000003 | -1.59% | 0.00000189 | 0.00000220 | 0.00000177 | 7,200,435.00 |
| 24 Jun 2024 | 0.00000189 | -0.00000031 | -14.09% | 0.00000197 | 0.00000224 | 0.00000182 | 7,892,786.00 |
| 23 Jun 2024 | 0.00000220 | 0.00000027 | 13.99% | 0.00000193 | 0.00000223 | 0.00000181 | 6,672,110.00 |
| 22 Jun 2024 | 0.00000193 | 0.00000005 | 2.66% | 0.00000188 | 0.00000224 | 0.00000179 | 6,292,032.00 |
| 21 Jun 2024 | 0.00000188 | -0.00000019 | -9.18% | 0.00000207 | 0.00000225 | 0.00000177 | 5,781,740.00 |
| 20 Jun 2024 | 0.00000207 | -0.00000013 | -5.91% | 0.00000220 | 0.00000222 | 0.00000178 | 7,720,931.00 |
| 19 Jun 2024 | 0.00000220 | 0.00000032 | 17.02% | 0.00000188 | 0.00000220 | 0.00000179 | 7,349,887.00 |
| 18 Jun 2024 | 0.00000188 | -0.00000014 | -6.93% | 0.00000202 | 0.00000226 | 0.00000177 | 5,587,069.00 |
| 17 Jun 2024 | 0.00000202 | 0.00000007 | 3.59% | 0.00000213 | 0.00000226 | 0.00000175 | 4,128,098.00 |
| 16 Jun 2024 | 0.00000195 | 0.00000005 | 2.63% | 0.00000190 | 0.00000226 | 0.00000178 | 8,187,623.00 |
| 15 Jun 2024 | 0.00000190 | -0.00000029 | -13.24% | 0.00000219 | 0.00000236 | 0.00000177 | 6,929,397.00 |
| 14 Jun 2024 | 0.00000219 | -0.00000036 | -14.12% | 0.00000255 | 0.00000255 | 0.00000179 | 5,991,381.00 |
| 13 Jun 2024 | 0.00000255 | 0.00000013 | 5.37% | 0.00000242 | 0.00000255 | 0.00000178 | 7,922,116.00 |
| 12 Jun 2024 | 0.00000242 | 0.00000034 | 16.35% | 0.00000208 | 0.00000255 | 0.00000181 | 6,411,670.00 |
| 11 Jun 2024 | 0.00000208 | 0.00000015 | 7.77% | 0.00000193 | 0.00000251 | 0.00000172 | 5,786,028.00 |
| 10 Jun 2024 | 0.00000193 | -0.00000041 | -17.52% | 0.00000244 | 0.00000253 | 0.00000190 | 5,469,078.00 |
| 09 Jun 2024 | 0.00000234 | 0.00000045 | 23.81% | 0.00000189 | 0.00000255 | 0.00000178 | 7,111,118.00 |
| 08 Jun 2024 | 0.00000189 | -0.00000004 | -2.07% | 0.00000213 | 0.00000246 | 0.00000170 | 4,256,473.00 |
| 07 Jun 2024 | 0.00000193 | -0.00000040 | -17.17% | 0.00000233 | 0.00000246 | 0.00000189 | 7,226,960.00 |
| 06 Jun 2024 | 0.00000233 | 0.00000042 | 21.99% | 0.00000191 | 0.00000244 | 0.00000191 | 6,022,799.00 |
| 05 Jun 2024 | 0.00000191 | -0.00000034 | -15.11% | 0.00000190 | 0.00000251 | 0.00000190 | 5,212,754.00 |
| 04 Jun 2024 | 0.00000225 | 0.00000009 | 4.17% | 0.00000216 | 0.00000254 | 0.00000195 | 6,345,181.00 |
| 03 Jun 2024 | 0.00000216 | -0.00000056 | -20.59% | 0.00000272 | 0.00000272 | 0.00000188 | 5,762,862.00 |
| 02 Jun 2024 | 0.00000272 | 0.00000080 | 41.67% | 0.00000192 | 0.00000272 | 0.00000192 | 5,110,959.00 |
| 01 Jun 2024 | 0.00000192 | -0.00000003 | -1.54% | 0.00000195 | 0.00000205 | 0.00000182 | 8,007,704.00 |
| 31 May 2024 | 0.00000195 | -0.00000005 | -2.50% | 0.00000200 | 0.00000207 | 0.00000184 | 7,046,787.00 |
| 30 May 2024 | 0.00000200 | -0.00000015 | -6.98% | 0.00000215 | 0.00000215 | 0.00000184 | 3,399,156.00 |
| 29 May 2024 | 0.00000215 | -0.00000004 | -1.83% | 0.00000219 | 0.00000242 | 0.00000213 | 6,447,173.00 |
| 28 May 2024 | 0.00000219 | -0.00000008 | -3.52% | 0.00000227 | 0.00000241 | 0.00000213 | 7,907,164.00 |
| 27 May 2024 | 0.00000227 | -0.00000047 | -17.15% | 0.00000220 | 0.00000273 | 0.00000210 | 4,433,165.00 |
| 26 May 2024 | 0.00000274 | 0.00000086 | 45.74% | 0.00000188 | 0.00000287 | 0.00000186 | 8,059,138.00 |
| 25 May 2024 | 0.00000188 | -0.00000007 | -3.59% | 0.00000199 | 0.00000214 | 0.00000182 | 8,125,313.00 |
