Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ethereum PoW | ETHWBTC | Cripto | 257,687,274 | Ethash |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00005140 | 0.00005110 | 0.00016990 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00005140 | 0.00005140 | 0.00005140 | 0.00005140 | 0.00004740 - 0.00007630 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 18:05:20 | 58.64 | 0.00004890 | BTC |
Resumen Histórico ETHWBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1,843.93 | 0.00000000 | 0.00% |
1 Month | 0.00004920 | 0.00005140 | 0.00004850 | 1,843.93 | 0.00000220 | 4.47% |
3 Months | 0.00000000 | 0.00005140 | 0.00000000 | 1,843.93 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00005140 | 0.00000000 | 1,843.93 | 0.00000000 | 0.00% |
1 Year | 0.00006610 | 0.00007630 | 0.00004740 | 1,943.88 | -0.00001470 | -22.24% |
3 Years | 0.00036000 | 0.00036130 | 0.00004700 | 11,040.86 | -0.00030860 | -85.72% |
5 Years | 0.00036000 | 0.00036130 | 0.00004700 | 11,040.86 | -0.00030860 | -85.72% |
ETHWBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,843.00 |
25 Jun 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
24 Jun 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
23 Jun 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
22 Jun 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
21 Jun 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
20 Jun 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
19 Jun 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
18 Jun 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
17 Jun 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,843.00 |
16 Jun 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
15 Jun 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
14 Jun 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
13 Jun 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
12 Jun 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
11 Jun 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
10 Jun 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,843.00 |
09 Jun 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
08 Jun 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
07 Jun 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
06 Jun 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
05 Jun 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00004920 | 0.00005140 | 0.00004850 | 1,843.00 |
04 Jun 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
03 Jun 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
02 Jun 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
01 Jun 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
31 May 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
30 May 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
29 May 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
28 May 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
27 May 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,843.00 |
26 May 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
25 May 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |