Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Electroneum | ETNUSD | Cripto | 95,381,575 | CryptoNightV7 (CNv1) |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000027 | 0.51% | 0.005322 | 0.004657 | 0.005322 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005294 | 0.005325 | 0.00528 | 0.005295 | 0.001319 - 0.002501 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 21:55:10 | 26.60 | 0.001869 | USD |
Resumen Histórico ETNUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.002041 | 0.002501 | 0.001319 | 1,110,945.41 | 0.003281 | 160.71% |
| 3 Years | 0.00722 | 0.030943 | 0.001319 | 6,710,454.72 | -0.001898 | -26.29% |
| 5 Years | 0.005844 | 641,996.02 | 0.000075 | 14,292,054.77 | -0.000521 | -8.92% |
ETNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.005294 | 0.000013 | 0.25% | 0.00528 | 0.005312 | 0.005266 | 0.00 |
| 14 Jun 2024 | 0.005282 | -0.000061 | -1.14% | 0.005348 | 0.005386 | 0.005202 | 0.00 |
| 13 Jun 2024 | 0.005343 | -0.000115 | -2.11% | 0.00546 | 0.00547 | 0.005298 | 0.00 |
| 12 Jun 2024 | 0.005459 | 0.000068 | 1.26% | 0.005386 | 0.005599 | 0.005353 | 0.00 |
| 11 Jun 2024 | 0.00539 | -0.000167 | -3.00% | 0.005563 | 0.005563 | 0.005293 | 0.00 |
| 10 Jun 2024 | 0.005558 | -0.000015 | -0.27% | 0.005417 | 0.005612 | 0.005407 | 0.00 |
| 09 Jun 2024 | 0.005572 | 0.000026 | 0.47% | 0.005543 | 0.005587 | 0.005533 | 0.00 |
| 08 Jun 2024 | 0.005546 | -0.00000058 | -0.01% | 0.005543 | 0.005561 | 0.005537 | 0.00 |
| 07 Jun 2024 | 0.005547 | -0.000115 | -2.03% | 0.005661 | 0.005754 | 0.005482 | 0.00 |
| 06 Jun 2024 | 0.005662 | -0.000026 | -0.46% | 0.005692 | 0.005731 | 0.005616 | 0.00 |
| 05 Jun 2024 | 0.005688 | 0.000043 | 0.76% | 0.005417 | 0.00574 | 0.005407 | 0.00 |
| 04 Jun 2024 | 0.005645 | 0.000142 | 2.58% | 0.005504 | 0.005683 | 0.005484 | 0.00 |
| 03 Jun 2024 | 0.005503 | 0.000079 | 1.46% | 0.005417 | 0.005621 | 0.005407 | 0.00 |
| 02 Jun 2024 | 0.005424 | 0.00000800 | 0.15% | 0.005417 | 0.005472 | 0.005389 | 0.00 |
| 01 Jun 2024 | 0.005416 | 0.000018 | 0.33% | 0.0054 | 0.005425 | 0.005392 | 0.00 |
| 31 May 2024 | 0.005397 | -0.000071 | -1.30% | 0.005469 | 0.005517 | 0.00533 | 0.00 |
| 30 May 2024 | 0.005468 | 0.000059 | 1.09% | 0.005407 | 0.005562 | 0.005369 | 0.00 |
| 29 May 2024 | 0.005408 | -0.000061 | -1.12% | 0.005465 | 0.005507 | 0.005368 | 0.00 |
| 28 May 2024 | 0.005469 | -0.000077 | -1.39% | 0.005551 | 0.005559 | 0.005379 | 0.00 |
| 27 May 2024 | 0.005547 | 0.000067 | 1.22% | 0.00473 | 0.005647 | 0.004706 | 0.00 |
| 26 May 2024 | 0.005479 | -0.000059 | -1.07% | 0.005541 | 0.005557 | 0.005459 | 0.00 |
| 25 May 2024 | 0.005539 | 0.000053 | 0.97% | 0.005482 | 0.005564 | 0.005481 | 0.00 |
| 24 May 2024 | 0.005486 | 0.000056 | 1.03% | 0.005434 | 0.005536 | 0.005332 | 0.00 |
| 23 May 2024 | 0.00543 | -0.000099 | -1.79% | 0.005528 | 0.005602 | 0.005321 | 0.00 |
| 22 May 2024 | 0.005529 | -0.000084 | -1.50% | 0.005611 | 0.005647 | 0.005519 | 0.00 |
| 21 May 2024 | 0.005614 | -0.000097 | -1.70% | 0.005716 | 0.005747 | 0.005538 | 0.00 |
| 20 May 2024 | 0.00571 | 0.000412 | 7.78% | 0.00473 | 0.00572 | 0.004706 | 0.00 |
| 19 May 2024 | 0.005298 | -0.000063 | -1.18% | 0.005355 | 0.005413 | 0.005277 | 0.00 |
| 18 May 2024 | 0.005361 | 0.00000500 | 0.09% | 0.005358 | 0.005391 | 0.005333 | 0.00 |
| 17 May 2024 | 0.005356 | 0.000134 | 2.57% | 0.005224 | 0.005397 | 0.005213 | 0.00 |
| 16 May 2024 | 0.005222 | -0.000085 | -1.60% | 0.005301 | 0.005336 | 0.005168 | 0.00 |
