Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Electroneum | ETNUST | Cripto | 94,152,346 | CryptoNightV7 (CNv1) |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000600 | 0.26% | 0.002306 | 0.00228 | 0.00233 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002316 | 0.002363 | 0.002306 | 0.0023 | 0.001203 - 0.007585 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 04:08:42 | 33,644.01 | 0.002305 | UST |
Resumen Histórico ETNUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002578 | 0.002734 | 0.002143 | 1,075,110.55 | -0.000272 | -10.55% |
| 1 Month | 0.003107 | 0.003493 | 0.002143 | 1,679,872.28 | -0.000801 | -25.78% |
| 3 Months | 0.006843 | 0.007585 | 0.002143 | 1,667,068.42 | -0.004537 | -66.30% |
| 6 Months | 0.001991 | 0.007585 | 0.001961 | 13,043,258.46 | 0.000315 | 15.82% |
| 1 Year | 0.001877 | 0.007585 | 0.001203 | 22,394,003.15 | 0.000429 | 22.86% |
| 3 Years | 0.006691 | 0.029333 | 0.001203 | 16,391,465.85 | -0.004385 | -65.54% |
| 5 Years | 0.013923 | 0.0406 | 0.001203 | 16,069,545.85 | -0.011617 | -83.44% |
ETNUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.002294 | -0.000139 | -5.71% | 0.002448 | 0.002515 | 0.002294 | 1,070,523.00 |
| 18 Jun 2024 | 0.002433 | -0.000275 | -10.16% | 0.00271 | 0.002728 | 0.002433 | 1,601,113.00 |
| 17 Jun 2024 | 0.002708 | 0.00001 | 0.37% | 0.002684 | 0.002734 | 0.00251 | 1,594,952.00 |
| 16 Jun 2024 | 0.002698 | 0.000233 | 9.45% | 0.002481 | 0.002698 | 0.002383 | 550,360.00 |
| 15 Jun 2024 | 0.002465 | 0.000291 | 13.39% | 0.002143 | 0.002472 | 0.002143 | 743,096.00 |
| 14 Jun 2024 | 0.002174 | -0.000071 | -3.16% | 0.002241 | 0.002273 | 0.002174 | 417,191.00 |
| 13 Jun 2024 | 0.002245 | -0.000335 | -12.98% | 0.002578 | 0.002584 | 0.002232 | 1,548,536.00 |
| 12 Jun 2024 | 0.00258 | -0.000059 | -2.24% | 0.002639 | 0.002766 | 0.00258 | 1,121,392.00 |
| 11 Jun 2024 | 0.002639 | -0.000105 | -3.83% | 0.002739 | 0.002767 | 0.00262 | 745,013.00 |
| 10 Jun 2024 | 0.002744 | 0.000056 | 2.08% | 0.002673 | 0.003296 | 0.002568 | 1,321,987.00 |
| 09 Jun 2024 | 0.002688 | 0.000134 | 5.25% | 0.002545 | 0.002854 | 0.002514 | 689,174.00 |
| 08 Jun 2024 | 0.002554 | -0.00013 | -4.84% | 0.00268 | 0.00268 | 0.002515 | 1,351,634.00 |
| 07 Jun 2024 | 0.002684 | -0.000304 | -10.17% | 0.002947 | 0.002948 | 0.002455 | 1,320,298.00 |
| 06 Jun 2024 | 0.002988 | 0.000109 | 3.79% | 0.002882 | 0.002988 | 0.002871 | 542,274.00 |
| 05 Jun 2024 | 0.002879 | 0.00000200 | 0.07% | 0.002911 | 0.002972 | 0.002801 | 3,801,365.00 |
| 04 Jun 2024 | 0.002877 | -0.000071 | -2.41% | 0.002977 | 0.003075 | 0.002837 | 1,233,776.00 |
| 03 Jun 2024 | 0.002948 | -0.000119 | -3.88% | 0.003066 | 0.003139 | 0.00293 | 1,159,193.00 |
| 02 Jun 2024 | 0.003067 | -0.00008 | -2.54% | 0.003093 | 0.00317 | 0.003031 | 836,229.00 |
| 01 Jun 2024 | 0.003147 | 0.000054 | 1.75% | 0.003094 | 0.003376 | 0.003091 | 1,336,139.00 |
| 31 May 2024 | 0.003093 | -0.000155 | -4.77% | 0.0032 | 0.0032 | 0.003093 | 1,328,328.00 |
| 30 May 2024 | 0.003248 | -0.000012 | -0.37% | 0.003236 | 0.003291 | 0.003144 | 1,166,724.00 |
| 29 May 2024 | 0.00326 | 0.000014 | 0.43% | 0.003272 | 0.003342 | 0.003205 | 2,844,848.00 |
| 28 May 2024 | 0.003246 | -0.000092 | -2.76% | 0.003361 | 0.003374 | 0.003236 | 3,570,246.00 |
| 27 May 2024 | 0.003338 | -0.000089 | -2.60% | 0.003425 | 0.003493 | 0.003338 | 2,606,919.00 |
| 26 May 2024 | 0.003427 | 0.000285 | 9.07% | 0.003139 | 0.00343 | 0.003137 | 3,744,992.00 |
| 25 May 2024 | 0.003142 | 0.00000400 | 0.13% | 0.003126 | 0.003335 | 0.00307 | 2,591,534.00 |
| 24 May 2024 | 0.003138 | -0.000037 | -1.17% | 0.003006 | 0.003177 | 0.002891 | 4,524,272.00 |
| 23 May 2024 | 0.003175 | 0.000071 | 2.29% | 0.003107 | 0.00323 | 0.003095 | 1,674,303.00 |
| 22 May 2024 | 0.003104 | -0.00029 | -8.54% | 0.003396 | 0.003427 | 0.003088 | 2,635,459.00 |
| 21 May 2024 | 0.003394 | 0.000266 | 8.50% | 0.003131 | 0.003429 | 0.003114 | 1,574,002.00 |
| 20 May 2024 | 0.003128 | -0.000018 | -0.57% | 0.00315 | 0.00315 | 0.003013 | 1,178,960.00 |
| 19 May 2024 | 0.003146 | 0.000016 | 0.51% | 0.003135 | 0.003185 | 0.003045 | 782,619.00 |
| 18 May 2024 | 0.00313 | 0.00015 | 5.03% | 0.002991 | 0.003197 | 0.002904 | 1,151,420.00 |
