Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| E-RADIX | EXRDUST | Cripto | 37,532,752 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000099 | -0.31% | 0.03164 | 0.031913 | 0.031943 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.031739 | 0.033571 | 0.030911 | 0.031739 | 0.01933 - 0.088186 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 04:58:00 | 300.99 | 0.03164 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 73,953.22 | 2,267,983.50 | EXRD | |||
Resumen Histórico EXRDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03689 | 0.037489 | 0.030152 | 5,198,391.92 | -0.00525 | -14.23% |
| 1 Month | 0.04348 | 0.044237 | 0.030152 | 5,002,333.92 | -0.01184 | -27.23% |
| 3 Months | 0.07783 | 0.083291 | 0.030152 | 5,202,460.53 | -0.04619 | -59.35% |
| 6 Months | 0.04239 | 0.085729 | 0.01933 | 12,014,315.86 | -0.01075 | -25.36% |
| 1 Year | 0.058656 | 0.088186 | 0.01933 | 13,654,483.93 | -0.027016 | -46.06% |
| 3 Years | 0.110 | 0.650 | 0.01933 | 8,235,087.76 | -0.07836 | -71.24% |
| 5 Years | 0.110 | 0.650 | 0.01933 | 8,235,087.76 | -0.07836 | -71.24% |
EXRDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.031694 | -0.000606 | -1.88% | 0.032294 | 0.033478 | 0.030284 | 4,491,531.00 |
| 18 Jun 2024 | 0.0323 | -0.00099 | -2.97% | 0.03333 | 0.033935 | 0.030152 | 6,267,657.00 |
| 17 Jun 2024 | 0.03329 | -0.001312 | -3.79% | 0.03507 | 0.035957 | 0.030774 | 6,935,109.00 |
| 16 Jun 2024 | 0.034602 | 0.000092 | 0.27% | 0.0337 | 0.035957 | 0.032621 | 4,649,282.00 |
| 15 Jun 2024 | 0.03451 | 0.000032 | 0.09% | 0.033456 | 0.035509 | 0.032356 | 4,885,500.00 |
| 14 Jun 2024 | 0.034478 | -0.000652 | -1.86% | 0.03514 | 0.035601 | 0.032365 | 4,270,533.00 |
| 13 Jun 2024 | 0.03513 | -0.00177 | -4.80% | 0.03689 | 0.037489 | 0.033153 | 4,889,128.00 |
| 12 Jun 2024 | 0.0369 | -0.000041 | -0.11% | 0.0371 | 0.038314 | 0.034717 | 4,205,075.00 |
| 11 Jun 2024 | 0.036941 | -0.001839 | -4.74% | 0.03831 | 0.039815 | 0.035055 | 4,256,407.00 |
| 10 Jun 2024 | 0.03878 | 0.000478 | 1.25% | 0.038309 | 0.040034 | 0.038299 | 8,137,460.00 |
| 09 Jun 2024 | 0.038302 | -0.000605 | -1.55% | 0.03917 | 0.040108 | 0.038299 | 3,577,347.00 |
| 08 Jun 2024 | 0.038907 | -0.000313 | -0.80% | 0.03906 | 0.040315 | 0.038299 | 4,955,264.00 |
| 07 Jun 2024 | 0.03922 | 0.000466 | 1.20% | 0.03988 | 0.041227 | 0.038299 | 4,690,005.00 |
| 06 Jun 2024 | 0.038754 | -0.001256 | -3.14% | 0.038784 | 0.040458 | 0.038299 | 3,288,902.00 |
| 05 Jun 2024 | 0.04001 | -0.00021 | -0.52% | 0.039219 | 0.041103 | 0.0383 | 8,116,729.00 |
| 04 Jun 2024 | 0.04022 | 0.001918 | 5.01% | 0.03908 | 0.040845 | 0.038299 | 4,525,269.00 |
| 03 Jun 2024 | 0.038302 | -0.00000800 | -0.02% | 0.03907 | 0.040342 | 0.038299 | 7,970,866.00 |
| 02 Jun 2024 | 0.03831 | 0.00000800 | 0.02% | 0.038521 | 0.040061 | 0.038299 | 8,198,307.00 |
| 01 Jun 2024 | 0.038302 | -0.000818 | -2.09% | 0.03918 | 0.039983 | 0.038299 | 4,443,377.00 |
| 31 May 2024 | 0.03912 | -0.00023 | -0.58% | 0.03944 | 0.04028 | 0.038299 | 4,786,046.00 |
| 30 May 2024 | 0.03935 | -0.00003 | -0.08% | 0.03938 | 0.040485 | 0.038299 | 3,884,837.00 |
| 29 May 2024 | 0.03938 | -0.00086 | -2.14% | 0.038975 | 0.04098 | 0.038299 | 4,839,178.00 |
| 28 May 2024 | 0.04024 | -0.00085 | -2.07% | 0.0411 | 0.041758 | 0.0383 | 4,124,074.00 |
| 27 May 2024 | 0.04109 | 0.0001 | 0.24% | 0.040667 | 0.042377 | 0.038457 | 5,935,313.00 |
| 26 May 2024 | 0.04099 | -0.00025 | -0.61% | 0.0412 | 0.042146 | 0.038428 | 3,728,204.00 |
| 25 May 2024 | 0.04124 | -0.00008 | -0.19% | 0.0413 | 0.043143 | 0.038448 | 3,742,095.00 |
| 24 May 2024 | 0.04132 | -0.00126 | -2.96% | 0.04271 | 0.043889 | 0.04128 | 2,842,544.00 |
| 23 May 2024 | 0.04258 | -0.00093 | -2.14% | 0.04348 | 0.044237 | 0.041864 | 3,429,298.00 |
| 22 May 2024 | 0.04351 | -0.00175 | -3.87% | 0.04528 | 0.046146 | 0.042023 | 3,695,480.00 |
| 21 May 2024 | 0.04526 | -0.00086 | -1.86% | 0.04607 | 0.047001 | 0.042651 | 3,724,269.00 |
| 20 May 2024 | 0.04612 | 0.00228 | 5.20% | 0.04445 | 0.046735 | 0.041028 | 7,721,757.00 |
| 19 May 2024 | 0.04384 | -0.00154 | -3.39% | 0.044433 | 0.046008 | 0.041028 | 4,391,973.00 |
| 18 May 2024 | 0.04538 | 0.0005 | 1.11% | 0.04398 | 0.04644 | 0.042321 | 5,056,593.00 |
