Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FalconSwaps Token | FALCONSUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000200 | -0.31% | 0.000642 | 0.000633 | 0.000651 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000644 | 0.000648 | 0.000633 | 0.000644 | 0.000502 - 3.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:05:04 | 18,945.52 | 0.000642 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,679.01 | 13,457,091.82 | FALCONS | |||
Resumen Histórico FALCONSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00074 | 0.000773 | 0.0006 | 62,274,284.15 | -0.000098 | -13.24% |
| 1 Month | 0.000826 | 0.001267 | 0.0006 | 59,955,781.38 | -0.000184 | -22.28% |
| 3 Months | 0.00098 | 0.001713 | 0.0006 | 53,917,823.37 | -0.000338 | -34.49% |
| 6 Months | 0.003289 | 3.00 | 0.000502 | 45,284,030.83 | -0.002647 | -80.48% |
| 1 Year | 0.003096 | 3.00 | 0.000502 | 29,774,019.84 | -0.002454 | -79.26% |
| 3 Years | 0.063291 | 3.00 | 0.000502 | 17,634,118.24 | -0.062649 | -98.99% |
| 5 Years | 0.063291 | 3.00 | 0.000502 | 17,634,118.24 | -0.062649 | -98.99% |
FALCONSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.000644 | -0.00006 | -8.52% | 0.000703 | 0.000706 | 0.0006 | 60,529,065.00 |
| 17 Jun 2024 | 0.000704 | -0.00000900 | -1.26% | 0.000714 | 0.000738 | 0.0007 | 105,613,548.00 |
| 16 Jun 2024 | 0.000713 | -0.00002 | -2.73% | 0.000731 | 0.000743 | 0.000708 | 53,099,672.00 |
| 15 Jun 2024 | 0.000733 | 0.000013 | 1.81% | 0.000728 | 0.00075 | 0.000719 | 56,557,424.00 |
| 14 Jun 2024 | 0.00072 | -0.00000500 | -0.69% | 0.000726 | 0.000752 | 0.000702 | 55,271,633.00 |
| 13 Jun 2024 | 0.000725 | -0.00002 | -2.68% | 0.000745 | 0.000756 | 0.0007 | 49,713,566.00 |
| 12 Jun 2024 | 0.000745 | 0.00000300 | 0.40% | 0.00074 | 0.000773 | 0.000736 | 55,135,078.00 |
| 11 Jun 2024 | 0.000742 | -0.000019 | -2.50% | 0.000761 | 0.000777 | 0.00071 | 55,367,730.00 |
| 10 Jun 2024 | 0.000761 | 0.00000300 | 0.40% | 0.000761 | 0.00081 | 0.00073 | 106,360,287.00 |
| 09 Jun 2024 | 0.000758 | 0.000017 | 2.29% | 0.000741 | 0.000849 | 0.0007 | 60,435,199.00 |
| 08 Jun 2024 | 0.000741 | -0.000034 | -4.39% | 0.000781 | 0.000781 | 0.000701 | 67,494,556.00 |
| 07 Jun 2024 | 0.000775 | -0.000133 | -14.65% | 0.000908 | 0.000908 | 0.000716 | 67,374,674.00 |
| 06 Jun 2024 | 0.000908 | 0.000052 | 6.07% | 0.000856 | 0.00094 | 0.000833 | 67,465,583.00 |
| 05 Jun 2024 | 0.000856 | -0.000297 | -25.76% | 0.000834 | 0.001083 | 0.000774 | 80,532,204.00 |
| 04 Jun 2024 | 0.001153 | 0.000356 | 44.67% | 0.000797 | 0.001267 | 0.0007 | 80,997,114.00 |
| 03 Jun 2024 | 0.000797 | -0.00002 | -2.45% | 0.000817 | 0.00084 | 0.000795 | 49,000,527.00 |
| 02 Jun 2024 | 0.000817 | -0.000095 | -10.42% | 0.000912 | 0.000918 | 0.0008 | 59,173,972.00 |
| 01 Jun 2024 | 0.000912 | -0.000035 | -3.70% | 0.000947 | 0.000957 | 0.000872 | 46,252,069.00 |
| 31 May 2024 | 0.000947 | -0.00000500 | -0.53% | 0.000952 | 0.000982 | 0.0009 | 43,458,727.00 |
| 30 May 2024 | 0.000952 | 0.00000400 | 0.42% | 0.000948 | 0.000984 | 0.0009 | 50,991,007.00 |
| 29 May 2024 | 0.000948 | 0.000105 | 12.46% | 0.000843 | 0.00099 | 0.000835 | 52,222,138.00 |
| 28 May 2024 | 0.000843 | -0.000043 | -4.85% | 0.000885 | 0.00103 | 0.000807 | 57,481,139.00 |
| 27 May 2024 | 0.000886 | 0.000057 | 6.88% | 0.000827 | 0.00092 | 0.000786 | 67,507,303.00 |
| 26 May 2024 | 0.000829 | 0.000012 | 1.47% | 0.000817 | 0.000833 | 0.000774 | 52,614,394.00 |
| 25 May 2024 | 0.000817 | 0.00000200 | 0.25% | 0.000813 | 0.00085 | 0.000751 | 38,076,361.00 |
| 24 May 2024 | 0.000815 | -0.000012 | -1.45% | 0.000827 | 0.000841 | 0.00078 | 41,685,547.00 |
| 23 May 2024 | 0.000827 | -0.00000400 | -0.48% | 0.000825 | 0.000891 | 0.000714 | 50,153,330.00 |
| 22 May 2024 | 0.000831 | 0.00000500 | 0.61% | 0.000826 | 0.000859 | 0.000802 | 48,198,019.00 |
| 21 May 2024 | 0.000826 | 0.000011 | 1.35% | 0.000815 | 0.00087 | 0.000805 | 52,898,750.00 |
| 20 May 2024 | 0.000815 | 0.00000200 | 0.25% | 0.000815 | 0.000829 | 0.000797 | 74,322,762.00 |
| 19 May 2024 | 0.000813 | -0.000017 | -2.05% | 0.00083 | 0.000832 | 0.0008 | 52,197,841.00 |
| 18 May 2024 | 0.00083 | -0.00000300 | -0.36% | 0.000833 | 0.0009 | 0.00081 | 47,179,974.00 |
