Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FirmaChain Token | FCTKUSD | Cripto | 26,781,357 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00072 | 2.26% | 0.032553 | 0.032553 | 0.033856 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.031834 | 0.032661 | 0.031755 | 0.031834 | 0.030146 - 0.125476 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 19:47:12 | 4,014.47 | 0.03246 | USD |
Resumen Histórico FCTKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.042997 | 0.065946 | 0.030146 | 38,219.70 | -0.010443 | -24.29% |
| 1 Month | 0.0539 | 0.065946 | 0.030146 | 20,647.24 | -0.021347 | -39.60% |
| 3 Months | 0.072978 | 0.077409 | 0.030146 | 25,780.94 | -0.040424 | -55.39% |
| 6 Months | 0.061306 | 0.125476 | 0.030146 | 35,818.27 | -0.028753 | -46.90% |
| 1 Year | 0.041555 | 0.125476 | 0.030146 | 43,025.61 | -0.009001 | -21.66% |
| 3 Years | 0.066222 | 0.380333 | 0.021478 | 102,943.28 | -0.033668 | -50.84% |
| 5 Years | 0.069188 | 0.417646 | 0.011233 | 168,289.92 | -0.036635 | -52.95% |
FCTKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.031774 | -0.000094 | -0.29% | 0.031918 | 0.032193 | 0.030471 | 9,783.00 |
| 18 Jun 2024 | 0.031869 | -0.002006 | -5.92% | 0.033908 | 0.033929 | 0.030146 | 35,089.00 |
| 17 Jun 2024 | 0.033874 | -0.005443 | -13.84% | 0.065098 | 0.065946 | 0.033822 | 23,670.00 |
| 16 Jun 2024 | 0.039317 | -0.003039 | -7.17% | 0.042353 | 0.04238 | 0.039182 | 149,766.00 |
| 15 Jun 2024 | 0.042356 | 0.000101 | 0.24% | 0.042236 | 0.042495 | 0.041543 | 45,654.00 |
| 14 Jun 2024 | 0.042255 | -0.000492 | -1.15% | 0.042781 | 0.043085 | 0.041613 | 943.00 |
| 13 Jun 2024 | 0.042747 | -0.000923 | -2.11% | 0.042997 | 0.043758 | 0.042385 | 2,628.00 |
| 12 Jun 2024 | 0.04367 | 0.000547 | 1.27% | 0.043089 | 0.044794 | 0.042285 | 5,032.00 |
| 11 Jun 2024 | 0.043123 | -0.002729 | -5.95% | 0.045893 | 0.045893 | 0.042344 | 5,343.00 |
| 10 Jun 2024 | 0.045852 | -0.00012 | -0.26% | 0.065098 | 0.065946 | 0.045669 | 11,281.00 |
| 09 Jun 2024 | 0.045972 | 0.000215 | 0.47% | 0.04573 | 0.046095 | 0.045648 | 0.00 |
| 08 Jun 2024 | 0.045757 | -0.002085 | -4.36% | 0.047806 | 0.047846 | 0.045735 | 7,936.00 |
| 07 Jun 2024 | 0.047842 | -0.000288 | -0.60% | 0.048114 | 0.050345 | 0.046632 | 14,805.00 |
| 06 Jun 2024 | 0.048129 | -0.000218 | -0.45% | 0.048386 | 0.048715 | 0.047736 | 0.00 |
| 05 Jun 2024 | 0.048348 | 0.000365 | 0.76% | 0.065098 | 0.065946 | 0.047876 | 11,281.00 |
| 04 Jun 2024 | 0.047983 | -0.001545 | -3.12% | 0.049539 | 0.049588 | 0.046618 | 3,287.00 |
| 03 Jun 2024 | 0.049528 | -0.002675 | -5.12% | 0.052142 | 0.052864 | 0.049352 | 15,669.00 |
| 02 Jun 2024 | 0.052203 | 0.000078 | 0.15% | 0.052143 | 0.052667 | 0.051872 | 0.00 |
| 01 Jun 2024 | 0.052125 | 0.000852 | 1.66% | 0.0513 | 0.052215 | 0.051222 | 36,365.00 |
| 31 May 2024 | 0.051273 | -0.002037 | -3.82% | 0.053323 | 0.053366 | 0.050636 | 5,768.00 |
| 30 May 2024 | 0.053311 | -0.000098 | -0.18% | 0.053391 | 0.054233 | 0.052347 | 1,828.00 |
| 29 May 2024 | 0.053408 | 0.000082 | 0.15% | 0.053281 | 0.053697 | 0.051692 | 15,023.00 |
| 28 May 2024 | 0.053326 | 0.000634 | 1.20% | 0.052739 | 0.054202 | 0.052442 | 5,774.00 |
| 27 May 2024 | 0.052692 | -0.000046 | -0.09% | 0.065098 | 0.065946 | 0.051906 | 11,594.00 |
| 26 May 2024 | 0.052738 | -0.000572 | -1.07% | 0.053334 | 0.05349 | 0.052542 | 0.00 |
| 25 May 2024 | 0.05331 | 0.000509 | 0.96% | 0.052769 | 0.053552 | 0.052755 | 0.00 |
| 24 May 2024 | 0.052801 | 0.000538 | 1.03% | 0.052302 | 0.053283 | 0.051317 | 51,842.00 |
| 23 May 2024 | 0.052263 | -0.001646 | -3.05% | 0.0539 | 0.05515 | 0.051216 | 4,511.00 |
| 22 May 2024 | 0.053909 | -0.000824 | -1.51% | 0.054702 | 0.055483 | 0.053806 | 2,418.00 |
| 21 May 2024 | 0.054733 | -0.000944 | -1.70% | 0.055731 | 0.056032 | 0.053678 | 6,979.00 |
| 20 May 2024 | 0.055676 | 0.002694 | 5.08% | 0.065098 | 0.065946 | 0.052769 | 21,727.00 |
| 19 May 2024 | 0.052983 | -0.001296 | -2.39% | 0.054222 | 0.054812 | 0.05277 | 4,005.00 |
| 18 May 2024 | 0.054279 | 0.000048 | 0.09% | 0.054248 | 0.054582 | 0.053999 | 1,695.00 |
