Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bonfida | FIDABTC | Cripto | 37,411,626 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000003 | 0.62% | 0.00000484 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000482 | 0.00000485 | 0.00000481 | 0.00000481 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 19:50:11 | 3.63 | 0.00000484 | BTC |
Resumen Histórico FIDABTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FIDABTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.00000482 | -0.00000019 | -3.79% | 0.00000502 | 0.00000513 | 0.00000481 | 156,050.00 |
18 Jun 2024 | 0.00000501 | -0.00000004 | -0.79% | 0.00000510 | 0.00000534 | 0.00000466 | 220,692.00 |
17 Jun 2024 | 0.00000505 | -0.00000031 | -5.78% | 0.00000538 | 0.00000603 | 0.00000505 | 788,025.00 |
16 Jun 2024 | 0.00000536 | 0.00000031 | 6.14% | 0.00000506 | 0.00000554 | 0.00000498 | 206,655.00 |
15 Jun 2024 | 0.00000505 | 0.00000015 | 3.06% | 0.00000490 | 0.00000527 | 0.00000488 | 144,281.00 |
14 Jun 2024 | 0.00000490 | -0.00000019 | -3.73% | 0.00000506 | 0.00000550 | 0.00000488 | 170,940.00 |
13 Jun 2024 | 0.00000509 | -0.00000028 | -5.21% | 0.00000537 | 0.00000563 | 0.00000496 | 416,284.00 |
12 Jun 2024 | 0.00000537 | 0.00000055 | 11.41% | 0.00000481 | 0.00000565 | 0.00000471 | 604,833.00 |
11 Jun 2024 | 0.00000482 | -0.00000017 | -3.41% | 0.00000502 | 0.00000519 | 0.00000474 | 282,586.00 |
10 Jun 2024 | 0.00000499 | -0.00000028 | -5.31% | 0.00000529 | 0.00000573 | 0.00000496 | 1,302,633.00 |
09 Jun 2024 | 0.00000527 | 0.00000048 | 10.02% | 0.00000478 | 0.00000600 | 0.00000478 | 835,656.00 |
08 Jun 2024 | 0.00000479 | -0.00000036 | -6.99% | 0.00000513 | 0.00000537 | 0.00000475 | 515,665.00 |
07 Jun 2024 | 0.00000515 | -0.00000051 | -9.01% | 0.00000566 | 0.00000619 | 0.00000501 | 1,193,691.00 |
06 Jun 2024 | 0.00000566 | 0.00000050 | 9.69% | 0.00000517 | 0.00000678 | 0.00000506 | 3,188,736.00 |
05 Jun 2024 | 0.00000516 | 0.00000083 | 19.17% | 0.00000434 | 0.00000612 | 0.00000426 | 2,520,464.00 |
04 Jun 2024 | 0.00000433 | 0.00000002 | 0.46% | 0.00000430 | 0.00000445 | 0.00000423 | 96,769.00 |
03 Jun 2024 | 0.00000431 | 0.00000006 | 1.41% | 0.00000426 | 0.00000443 | 0.00000423 | 147,288.00 |
02 Jun 2024 | 0.00000425 | -0.00000010 | -2.30% | 0.00000435 | 0.00000437 | 0.00000422 | 87,115.00 |
01 Jun 2024 | 0.00000435 | -0.00000002 | -0.46% | 0.00000434 | 0.00000439 | 0.00000429 | 202,477.00 |
31 May 2024 | 0.00000437 | 0.00000013 | 3.07% | 0.00000424 | 0.00000439 | 0.00000422 | 52,539.00 |
30 May 2024 | 0.00000424 | -0.00000008 | -1.85% | 0.00000433 | 0.00000437 | 0.00000422 | 104,121.00 |
29 May 2024 | 0.00000432 | -0.00000001 | -0.23% | 0.00000433 | 0.00000447 | 0.00000431 | 79,811.00 |
28 May 2024 | 0.00000433 | 0.00000002 | 0.46% | 0.00000432 | 0.00000435 | 0.00000424 | 116,560.00 |
27 May 2024 | 0.00000431 | 0.00000005 | 1.17% | 0.00000426 | 0.00000441 | 0.00000420 | 155,247.00 |
26 May 2024 | 0.00000426 | 0.00000012 | 2.90% | 0.00000414 | 0.00000486 | 0.00000412 | 523,495.00 |
25 May 2024 | 0.00000414 | 0.00000005 | 1.22% | 0.00000409 | 0.00000425 | 0.00000409 | 36,316.00 |
24 May 2024 | 0.00000409 | -0.00000003 | -0.73% | 0.00000413 | 0.00000417 | 0.00000407 | 85,392.00 |
23 May 2024 | 0.00000412 | 0.00000004 | 0.98% | 0.00000408 | 0.00000422 | 0.00000405 | 146,332.00 |
22 May 2024 | 0.00000408 | -0.00000004 | -0.97% | 0.00000412 | 0.00000415 | 0.00000402 | 50,424.00 |
21 May 2024 | 0.00000412 | 0.00000005 | 1.23% | 0.00000408 | 0.00000416 | 0.00000405 | 30,898.00 |
20 May 2024 | 0.00000407 | -0.00000003 | -0.73% | 0.00000407 | 0.00000420 | 0.00000403 | 67,696.00 |
19 May 2024 | 0.00000410 | -0.00000015 | -3.53% | 0.00000425 | 0.00000425 | 0.00000405 | 42,269.00 |
18 May 2024 | 0.00000425 | -0.00000003 | -0.70% | 0.00000427 | 0.00000434 | 0.00000419 | 69,495.00 |