Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StaFi (rToken) | FISBTC | Cripto | 23,440,820 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000029 | -4.39% | 0.00000631 | 0.00000623 | 0.00000641 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000660 | 0.00000664 | 0.00000625 | 0.00000660 | 0.00000640 - 0.00001744 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 02:01:15 | 193.00 | 0.00000631 | BTC |
Resumen Histórico FISBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000702 | 0.00001697 | 0.00000640 | 122,149.00 | -0.00000071 | -10.11% |
| 1 Month | 0.00000738 | 0.00001697 | 0.00000640 | 93,238.86 | -0.00000107 | -14.50% |
| 3 Months | 0.00001088 | 0.00001744 | 0.00000640 | 123,737.73 | -0.00000457 | -42.00% |
| 6 Months | 0.00000798 | 0.00001744 | 0.00000640 | 155,150.89 | -0.00000167 | -20.93% |
| 1 Year | 0.00001143 | 0.00001744 | 0.00000640 | 172,695.71 | -0.00000512 | -44.79% |
| 3 Years | 0.00003155 | 0.00009896 | 0.00000640 | 438,690.68 | -0.00002524 | -80.00% |
| 5 Years | 0.00006360 | 0.00009896 | 0.00000640 | 450,052.14 | -0.00005729 | -90.08% |
FISBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.00000660 | -0.00000004 | -0.60% | 0.00000664 | 0.00001697 | 0.00000642 | 15,466.00 |
| 15 Jun 2024 | 0.00000664 | 0.00000009 | 1.37% | 0.00000651 | 0.00000682 | 0.00000640 | 23,399.00 |
| 14 Jun 2024 | 0.00000655 | -0.00000017 | -2.53% | 0.00000672 | 0.00001697 | 0.00000644 | 684,978.00 |
| 13 Jun 2024 | 0.00000672 | -0.00000011 | -1.61% | 0.00000683 | 0.00001697 | 0.00000665 | 31,008.00 |
| 12 Jun 2024 | 0.00000683 | 0.00000019 | 2.86% | 0.00000664 | 0.00001697 | 0.00000662 | 13,089.00 |
| 11 Jun 2024 | 0.00000664 | -0.00000008 | -1.19% | 0.00000672 | 0.00001697 | 0.00000660 | 78,887.00 |
| 10 Jun 2024 | 0.00000672 | -0.00000031 | -4.41% | 0.00000702 | 0.00000702 | 0.00000672 | 8,216.00 |
| 09 Jun 2024 | 0.00000703 | 0.00000008 | 1.15% | 0.00000695 | 0.00001697 | 0.00000690 | 18,325.00 |
| 08 Jun 2024 | 0.00000695 | -0.00000025 | -3.47% | 0.00000720 | 0.00001697 | 0.00000689 | 20,659.00 |
| 07 Jun 2024 | 0.00000720 | -0.00000072 | -9.09% | 0.00000792 | 0.00000792 | 0.00000712 | 113,285.00 |
| 06 Jun 2024 | 0.00000792 | 0.00000048 | 6.45% | 0.00000744 | 0.00000898 | 0.00000738 | 616,421.00 |
| 05 Jun 2024 | 0.00000744 | -0.00000001 | -0.13% | 0.00000745 | 0.00000791 | 0.00000725 | 71,056.00 |
| 04 Jun 2024 | 0.00000745 | 0.00000013 | 1.78% | 0.00000732 | 0.00000745 | 0.00000713 | 32,863.00 |
| 03 Jun 2024 | 0.00000732 | 0.00000005 | 0.69% | 0.00000727 | 0.00001697 | 0.00000720 | 25,225.00 |
| 02 Jun 2024 | 0.00000727 | -0.00000017 | -2.28% | 0.00000744 | 0.00001697 | 0.00000714 | 113,607.00 |
| 01 Jun 2024 | 0.00000744 | -0.00000005 | -0.67% | 0.00000749 | 0.00001697 | 0.00000738 | 6,790.00 |
| 31 May 2024 | 0.00000749 | 0.00000024 | 3.31% | 0.00000726 | 0.00000756 | 0.00000696 | 60,626.00 |
| 30 May 2024 | 0.00000725 | 0.00000013 | 1.83% | 0.00000713 | 0.00000735 | 0.00000695 | 40,202.00 |
| 29 May 2024 | 0.00000712 | -0.00000009 | -1.25% | 0.00000723 | 0.00001697 | 0.00000712 | 53,580.00 |
| 28 May 2024 | 0.00000721 | 0.00000028 | 4.04% | 0.00000693 | 0.00001697 | 0.00000692 | 33,271.00 |
| 27 May 2024 | 0.00000693 | -0.00000006 | -0.86% | 0.00000702 | 0.00000702 | 0.00000690 | 96,809.00 |
| 26 May 2024 | 0.00000699 | 0.00000003 | 0.43% | 0.00000696 | 0.00001697 | 0.00000696 | 5,901.00 |
| 25 May 2024 | 0.00000696 | 0.00000013 | 1.90% | 0.00000683 | 0.00001697 | 0.00000683 | 4,201.00 |
| 24 May 2024 | 0.00000683 | -0.00000018 | -2.57% | 0.00000701 | 0.00001697 | 0.00000679 | 94,984.00 |
| 23 May 2024 | 0.00000701 | 0.00000005 | 0.72% | 0.00000696 | 0.00001697 | 0.00000675 | 45,598.00 |
| 22 May 2024 | 0.00000696 | -0.00000003 | -0.43% | 0.00000699 | 0.00001697 | 0.00000688 | 151,970.00 |
| 21 May 2024 | 0.00000699 | -0.00000047 | -6.30% | 0.00000746 | 0.00001697 | 0.00000693 | 129,116.00 |
| 20 May 2024 | 0.00000746 | 0.00000002 | 0.27% | 0.00000738 | 0.00000762 | 0.00000722 | 21,156.00 |
| 19 May 2024 | 0.00000744 | -0.00000030 | -3.88% | 0.00000774 | 0.00001697 | 0.00000731 | 11,716.00 |
| 18 May 2024 | 0.00000774 | 0.00000007 | 0.91% | 0.00000766 | 0.00000779 | 0.00000766 | 12,926.00 |
| 17 May 2024 | 0.00000767 | 0.00000026 | 3.51% | 0.00000741 | 0.00001697 | 0.00000741 | 49,789.00 |
