Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 300FIT Network | FITKRW | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.014 | -1.55% | 0.887 | 0.8823 | 0.8861 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9001 | 0.9244 | 0.8721 | 0.901 | 0.4616 - 1.60 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 09:34:16 | 0.00000511 | 0.887 | KRW |
Resumen Histórico FITKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9606 | 1.13 | 0.8749 | 49,746,812.15 | -0.0736 | -7.66% |
| 1 Month | 0.902 | 1.36 | 0.8205 | 63,445,872.79 | -0.015 | -1.66% |
| 3 Months | 1.21 | 1.51 | 0.7505 | 56,848,150.08 | -0.325 | -26.82% |
| 6 Months | 0.7731 | 1.60 | 0.575 | 58,919,488.39 | 0.1139 | 14.73% |
| 1 Year | 0.4616 | 1.60 | 0.4616 | 54,574,676.78 | 0.4254 | 92.16% |
| 3 Years | 1.65 | 7.79 | 0.4446 | 51,481,419.58 | -0.763 | -46.24% |
| 5 Years | 2.32 | 14.43 | 0.4446 | 49,080,463.73 | -1.43 | -61.77% |
FITKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.893 | 0.0041 | 0.46% | 0.8879 | 0.9072 | 0.8822 | 15,784,797.00 |
| 14 Jun 2024 | 0.8889 | -0.0511 | -5.44% | 0.9341 | 0.9575 | 0.8749 | 23,891,000.00 |
| 13 Jun 2024 | 0.940 | -0.0047 | -0.50% | 0.9439 | 0.9579 | 0.9281 | 31,750,975.00 |
| 12 Jun 2024 | 0.9447 | -0.0003 | -0.03% | 0.9498 | 1.03 | 0.9281 | 43,092,664.00 |
| 11 Jun 2024 | 0.945 | -0.0184 | -1.91% | 0.9582 | 0.9648 | 0.9218 | 50,271,130.00 |
| 10 Jun 2024 | 0.9634 | -0.0766 | -7.37% | 1.04 | 1.08 | 0.9571 | 123,800,949.00 |
| 09 Jun 2024 | 1.04 | 0.070 | 7.60% | 0.9606 | 1.13 | 0.9523 | 59,636,166.00 |
| 08 Jun 2024 | 0.9665 | -0.0205 | -2.08% | 0.9809 | 1.02 | 0.9577 | 29,522,927.00 |
| 07 Jun 2024 | 0.987 | -0.094 | -8.70% | 1.07 | 1.08 | 0.9671 | 60,786,844.00 |
| 06 Jun 2024 | 1.08 | 0.00 | 0.37% | 1.08 | 1.10 | 1.06 | 41,816,996.00 |
| 05 Jun 2024 | 1.08 | -0.010 | -0.46% | 1.19 | 1.23 | 1.06 | 106,127,357.00 |
| 04 Jun 2024 | 1.08 | 0.00 | 0.19% | 1.08 | 1.09 | 1.04 | 52,271,084.00 |
| 03 Jun 2024 | 1.08 | -0.020 | -1.37% | 1.08 | 1.12 | 1.05 | 47,494,348.00 |
| 02 Jun 2024 | 1.10 | -0.060 | -5.11% | 1.15 | 1.18 | 1.06 | 54,037,582.00 |
| 01 Jun 2024 | 1.15 | 0.030 | 2.85% | 1.12 | 1.21 | 1.10 | 67,459,205.00 |
| 31 May 2024 | 1.12 | -0.120 | -9.44% | 1.22 | 1.25 | 1.10 | 82,339,586.00 |
| 30 May 2024 | 1.24 | 0.050 | 3.77% | 1.19 | 1.26 | 1.13 | 107,511,290.00 |
| 29 May 2024 | 1.19 | 0.040 | 3.56% | 1.14 | 1.36 | 1.04 | 136,637,260.00 |
| 28 May 2024 | 1.15 | 0.190 | 19.67% | 0.9686 | 1.28 | 0.9267 | 157,135,761.00 |
| 27 May 2024 | 0.9635 | 0.1038 | 12.07% | 0.8593 | 1.06 | 0.853 | 97,096,377.00 |
| 26 May 2024 | 0.8597 | 0.0141 | 1.67% | 0.8456 | 0.8716 | 0.8407 | 33,851,723.00 |
| 25 May 2024 | 0.8456 | -0.0007 | -0.08% | 0.8569 | 0.8685 | 0.8377 | 48,344,014.00 |
| 24 May 2024 | 0.8463 | -0.0328 | -3.73% | 0.8721 | 0.8768 | 0.8205 | 51,949,636.00 |
| 23 May 2024 | 0.8791 | -0.0068 | -0.77% | 0.8851 | 0.8947 | 0.8499 | 48,891,222.00 |
| 22 May 2024 | 0.8859 | -0.0265 | -2.90% | 0.9108 | 0.9164 | 0.8819 | 48,786,747.00 |
| 21 May 2024 | 0.9124 | 0.0134 | 1.49% | 0.9059 | 0.9425 | 0.8985 | 65,705,193.00 |
| 20 May 2024 | 0.899 | 0.0282 | 3.24% | 0.8799 | 0.9044 | 0.872 | 63,958,797.00 |
| 19 May 2024 | 0.8708 | -0.0282 | -3.14% | 0.902 | 0.9037 | 0.8687 | 26,532,793.00 |
| 18 May 2024 | 0.899 | -0.0005 | -0.06% | 0.8995 | 0.9048 | 0.8849 | 22,480,530.00 |
| 17 May 2024 | 0.8995 | 0.0136 | 1.54% | 0.8777 | 0.909 | 0.8764 | 12,727,767.00 |
| 16 May 2024 | 0.8859 | -0.0119 | -1.33% | 0.9039 | 0.9039 | 0.8722 | 28,991,269.00 |
