Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Knoxstertoken | FKXGBP | Cripto | 2,217,854 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000037 | 0.24% | 0.015694 | 0.03662 | 0.037143 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.015651 | 0.015709 | 0.015613 | 0.015657 | 0.006181 - 0.013208 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 22:14:38 | 29.44 | 0.011688 | GBP |
Resumen Histórico FKXGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.006464 | 0.013208 | 0.006181 | 489,521.40 | 0.009231 | 142.81% |
3 Years | 0.036783 | 0.223955 | 0.003955 | 1,407,144.90 | -0.021088 | -57.33% |
5 Years | 0.002829 | 0.223955 | 0.000642 | 7,364,536.26 | 0.012866 | 454.85% |
FKXGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.015663 | 0.000038 | 0.24% | 0.015616 | 0.015699 | 0.015576 | 0.00 |
14 Jun 2024 | 0.015625 | -0.000093 | -0.59% | 0.015714 | 0.015941 | 0.015398 | 0.00 |
13 Jun 2024 | 0.015717 | -0.000284 | -1.77% | 0.015973 | 0.016026 | 0.0156 | 0.00 |
12 Jun 2024 | 0.016001 | 0.000125 | 0.79% | 0.015869 | 0.016344 | 0.015763 | 0.00 |
11 Jun 2024 | 0.015877 | -0.0005 | -3.05% | 0.016387 | 0.01639 | 0.015609 | 0.00 |
10 Jun 2024 | 0.016377 | -0.000046 | -0.28% | 0.015025 | 0.016715 | 0.014572 | 0.00 |
09 Jun 2024 | 0.016423 | 0.000056 | 0.34% | 0.016363 | 0.016489 | 0.016336 | 0.00 |
08 Jun 2024 | 0.016366 | 0.000011 | 0.07% | 0.016348 | 0.016408 | 0.016333 | 0.00 |
07 Jun 2024 | 0.016356 | -0.000257 | -1.55% | 0.016606 | 0.016885 | 0.016229 | 0.00 |
06 Jun 2024 | 0.016613 | -0.000058 | -0.35% | 0.016669 | 0.016781 | 0.016489 | 0.00 |
05 Jun 2024 | 0.016671 | 0.000095 | 0.57% | 0.015025 | 0.01686 | 0.014572 | 0.00 |
04 Jun 2024 | 0.016576 | 0.000475 | 2.95% | 0.01611 | 0.016665 | 0.016096 | 0.00 |
03 Jun 2024 | 0.016102 | 0.000139 | 0.87% | 0.01593 | 0.016509 | 0.015908 | 0.00 |
02 Jun 2024 | 0.015962 | 0.000033 | 0.21% | 0.01594 | 0.016096 | 0.01585 | 0.00 |
01 Jun 2024 | 0.01593 | 0.00004 | 0.25% | 0.015904 | 0.015957 | 0.01587 | 0.00 |
31 May 2024 | 0.01589 | -0.000221 | -1.37% | 0.016106 | 0.016239 | 0.01571 | 0.00 |
30 May 2024 | 0.016111 | 0.000149 | 0.93% | 0.015991 | 0.016365 | 0.015853 | 0.00 |
29 May 2024 | 0.015962 | -0.000119 | -0.74% | 0.016071 | 0.016195 | 0.015857 | 0.00 |
28 May 2024 | 0.016081 | -0.000185 | -1.14% | 0.016274 | 0.016301 | 0.015835 | 0.00 |
27 May 2024 | 0.016266 | 0.000134 | 0.83% | 0.015025 | 0.016547 | 0.014572 | 0.00 |
26 May 2024 | 0.016132 | -0.000199 | -1.22% | 0.016316 | 0.01636 | 0.016078 | 0.00 |
25 May 2024 | 0.016331 | 0.00016 | 0.99% | 0.016148 | 0.016383 | 0.016139 | 0.00 |
24 May 2024 | 0.016171 | 0.000143 | 0.89% | 0.016 | 0.016285 | 0.015753 | 0.00 |
23 May 2024 | 0.016027 | -0.000255 | -1.57% | 0.016305 | 0.016471 | 0.015766 | 0.00 |
22 May 2024 | 0.016282 | -0.000292 | -1.76% | 0.016543 | 0.016579 | 0.016265 | 0.00 |
21 May 2024 | 0.016575 | -0.000223 | -1.33% | 0.016765 | 0.01689 | 0.01632 | 0.00 |
20 May 2024 | 0.016797 | 0.001158 | 7.40% | 0.015025 | 0.016804 | 0.014572 | 0.00 |
19 May 2024 | 0.01564 | -0.000184 | -1.16% | 0.015819 | 0.015979 | 0.015568 | 0.00 |
18 May 2024 | 0.015824 | 0.00000900 | 0.06% | 0.015817 | 0.015918 | 0.015739 | 0.00 |
17 May 2024 | 0.015815 | 0.000356 | 2.31% | 0.015454 | 0.015926 | 0.015433 | 0.00 |
16 May 2024 | 0.015458 | -0.000203 | -1.30% | 0.01567 | 0.015751 | 0.015312 | 0.00 |