Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Flow | FLOWUSD | Cripto | 1,302,830,791 | Unknown |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002 | -0.23% | 0.874 | 0.872 | 0.874 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.876 | 0.876 | 0.874 | 0.876 | 0.385 - 1.70 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 23:22:53 | 160.00 | 0.882 | USD |
Resumen Histórico FLOWUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.852 | 0.941 | 0.825 | 283,839.76 | 0.022 | 2.58% |
| 1 Month | 1.22 | 1.23 | 0.770 | 489,703.92 | -0.346 | -28.36% |
| 3 Months | 0.928 | 1.70 | 0.770 | 1,001,128.03 | -0.054 | -5.82% |
| 6 Months | 0.631 | 1.70 | 0.539 | 1,026,913.06 | 0.243 | 38.51% |
| 1 Year | 0.768 | 1.70 | 0.385 | 843,436.96 | 0.106 | 13.80% |
| 3 Years | 28.67 | 29.72 | 0.385 | 749,856.22 | -27.80 | -96.95% |
| 5 Years | 18.75 | 42.95 | 0.385 | 710,901.82 | -17.87 | -95.34% |
FLOWUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.870 | -0.011 | -1.25% | 0.881 | 0.915 | 0.861 | 261,010.00 |
| 07 May 2024 | 0.881 | -0.009 | -1.01% | 0.888 | 0.915 | 0.872 | 335,813.00 |
| 06 May 2024 | 0.890 | -0.023 | -2.52% | 0.914 | 0.941 | 0.881 | 405,721.00 |
| 05 May 2024 | 0.913 | 0.003 | 0.33% | 0.909 | 0.925 | 0.893 | 129,780.00 |
| 04 May 2024 | 0.910 | 0.00 | 0.00% | 0.906 | 0.921 | 0.895 | 238,442.00 |
| 03 May 2024 | 0.910 | 0.034 | 3.88% | 0.874 | 0.920 | 0.852 | 315,997.00 |
| 02 May 2024 | 0.876 | 0.021 | 2.46% | 0.852 | 0.885 | 0.825 | 300,111.00 |
| 01 May 2024 | 0.855 | 0.013 | 1.54% | 0.839 | 0.857 | 0.788 | 743,733.00 |
| 30 Abr 2024 | 0.842 | -0.056 | -6.24% | 0.893 | 0.909 | 0.813 | 465,490.00 |
| 29 Abr 2024 | 0.898 | 0.006 | 0.67% | 0.879 | 0.904 | 0.858 | 683,172.00 |
| 28 Abr 2024 | 0.892 | -0.014 | -1.55% | 0.904 | 0.927 | 0.891 | 292,395.00 |
| 27 Abr 2024 | 0.906 | 0.004 | 0.44% | 0.904 | 0.914 | 0.861 | 146,925.00 |
| 26 Abr 2024 | 0.902 | -0.024 | -2.59% | 0.926 | 0.930 | 0.896 | 139,930.00 |
| 25 Abr 2024 | 0.926 | -0.009 | -0.96% | 0.931 | 0.956 | 0.892 | 251,204.00 |
| 24 Abr 2024 | 0.935 | -0.014 | -1.48% | 0.951 | 1.07 | 0.926 | 538,160.00 |
| 23 Abr 2024 | 0.949 | -0.010 | -1.04% | 0.960 | 0.990 | 0.935 | 235,377.00 |
| 22 Abr 2024 | 0.959 | 0.032 | 3.45% | 0.963 | 0.976 | 0.919 | 597,394.00 |
| 21 Abr 2024 | 0.927 | -0.014 | -1.49% | 0.937 | 0.955 | 0.906 | 150,057.00 |
| 20 Abr 2024 | 0.941 | 0.057 | 6.45% | 0.877 | 0.950 | 0.867 | 390,371.00 |
| 19 Abr 2024 | 0.884 | 0.007 | 0.80% | 0.878 | 0.898 | 0.799 | 432,207.00 |
| 18 Abr 2024 | 0.877 | 0.034 | 4.03% | 0.844 | 0.885 | 0.826 | 420,880.00 |
| 17 Abr 2024 | 0.843 | -0.042 | -4.75% | 0.880 | 0.899 | 0.822 | 695,129.00 |
| 16 Abr 2024 | 0.885 | 0.006 | 0.68% | 0.877 | 0.894 | 0.834 | 371,410.00 |
| 15 Abr 2024 | 0.879 | -0.057 | -6.09% | 0.923 | 0.972 | 0.845 | 679,325.00 |
| 14 Abr 2024 | 0.936 | 0.054 | 6.12% | 0.877 | 0.943 | 0.832 | 599,911.00 |
| 13 Abr 2024 | 0.882 | -0.138 | -13.53% | 1.02 | 1.03 | 0.770 | 1,719,705.00 |
| 12 Abr 2024 | 1.02 | -0.170 | -14.29% | 1.19 | 1.21 | 0.935 | 1,645,249.00 |
| 11 Abr 2024 | 1.19 | -0.030 | -2.46% | 1.22 | 1.23 | 1.18 | 526,797.00 |
| 10 Abr 2024 | 1.22 | -0.030 | -2.40% | 1.25 | 1.26 | 1.17 | 618,581.00 |
| 09 Abr 2024 | 1.25 | -0.060 | -4.58% | 1.31 | 1.32 | 1.24 | 743,193.00 |
