Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FLUX | FLUXDUSD | Cripto | 948,383 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003388 | 0.55% | 0.622462 | 0.60905 | 0.624901 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.619074 | 0.624406 | 0.615616 | 0.619074 | 0.307638 - 1.66 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 21:16:34 | 243.35 | 0.621932 | USD |
Resumen Histórico FLUXDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.630183 | 0.941994 | 0.572601 | 38,604.30 | -0.007721 | -1.23% |
| 1 Month | 0.983338 | 1.06 | 0.572601 | 78,853.28 | -0.360876 | -36.70% |
| 3 Months | 1.20 | 1.20 | 0.572601 | 69,207.66 | -0.580691 | -48.26% |
| 6 Months | 0.593337 | 1.66 | 0.49063 | 128,913.40 | 0.029125 | 4.91% |
| 1 Year | 0.328027 | 1.66 | 0.307638 | 162,732.82 | 0.294435 | 89.76% |
| 3 Years | 0.328027 | 1.66 | 0.307638 | 162,732.82 | 0.294435 | 89.76% |
| 5 Years | 0.328027 | 1.66 | 0.307638 | 162,732.82 | 0.294435 | 89.76% |
FLUXDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.618743 | -0.029703 | -4.58% | 0.908769 | 0.941994 | 0.610871 | 55,683.00 |
| 25 Jun 2024 | 0.648446 | 0.012191 | 1.92% | 0.63577 | 0.661301 | 0.621338 | 38,516.00 |
| 24 Jun 2024 | 0.636254 | 0.035857 | 5.97% | 0.598745 | 0.636281 | 0.572601 | 41,804.00 |
| 23 Jun 2024 | 0.600397 | -0.023951 | -3.84% | 0.624461 | 0.639332 | 0.59091 | 59,260.00 |
| 22 Jun 2024 | 0.624348 | -0.020009 | -3.11% | 0.645295 | 0.646292 | 0.62425 | 27,467.00 |
| 21 Jun 2024 | 0.644357 | -0.016124 | -2.44% | 0.659197 | 0.660282 | 0.633697 | 14,874.00 |
| 20 Jun 2024 | 0.660482 | 0.031477 | 5.00% | 0.630183 | 0.682633 | 0.628618 | 32,623.00 |
| 19 Jun 2024 | 0.629005 | 0.014395 | 2.34% | 0.615561 | 0.654471 | 0.612978 | 68,763.00 |
| 18 Jun 2024 | 0.61461 | -0.074835 | -10.85% | 0.690124 | 0.690556 | 0.587146 | 173,922.00 |
| 17 Jun 2024 | 0.689445 | -0.030923 | -4.29% | 0.908769 | 0.941994 | 0.657217 | 109,555.00 |
| 16 Jun 2024 | 0.720369 | -0.0288 | -3.84% | 0.749117 | 0.749599 | 0.706862 | 131,055.00 |
| 15 Jun 2024 | 0.749169 | -0.00284 | -0.38% | 0.751677 | 0.761545 | 0.730249 | 25,297.00 |
| 14 Jun 2024 | 0.752009 | -0.075542 | -9.13% | 0.828215 | 0.831515 | 0.72049 | 219,134.00 |
| 13 Jun 2024 | 0.827551 | -0.056772 | -6.42% | 0.887917 | 0.889566 | 0.826565 | 24,355.00 |
| 12 Jun 2024 | 0.884323 | 0.027254 | 3.18% | 0.853033 | 0.926146 | 0.837017 | 39,109.00 |
| 11 Jun 2024 | 0.857069 | -0.035654 | -3.99% | 0.893532 | 0.97357 | 0.83588 | 199,289.00 |
| 10 Jun 2024 | 0.892722 | -0.024631 | -2.69% | 0.908769 | 0.941994 | 0.886251 | 73,069.00 |
| 09 Jun 2024 | 0.917353 | -0.013726 | -1.47% | 0.930527 | 0.934255 | 0.905689 | 47,277.00 |
| 08 Jun 2024 | 0.931079 | -0.007725 | -0.82% | 0.937417 | 0.970408 | 0.913207 | 65,525.00 |
| 07 Jun 2024 | 0.938804 | -0.099516 | -9.58% | 1.03 | 1.04 | 0.916251 | 93,479.00 |
| 06 Jun 2024 | 1.04 | 0.030 | 2.77% | 1.01 | 1.06 | 0.972545 | 122,847.00 |
| 05 Jun 2024 | 1.01 | 0.040 | 3.90% | 0.908769 | 1.02 | 0.907427 | 167,447.00 |
| 04 Jun 2024 | 0.972356 | 0.043704 | 4.71% | 0.928853 | 0.973598 | 0.915388 | 69,124.00 |
| 03 Jun 2024 | 0.928652 | 0.018827 | 2.07% | 0.908769 | 0.956287 | 0.907427 | 105,857.00 |
| 02 Jun 2024 | 0.909826 | -0.036556 | -3.86% | 0.941956 | 0.94731 | 0.906504 | 55,037.00 |
| 01 Jun 2024 | 0.946382 | -0.001498 | -0.16% | 0.948379 | 0.954651 | 0.924883 | 45,367.00 |
| 31 May 2024 | 0.94788 | -0.023329 | -2.40% | 0.971427 | 0.984708 | 0.943768 | 21,946.00 |
| 30 May 2024 | 0.971209 | -0.012448 | -1.27% | 0.983338 | 0.998311 | 0.946269 | 80,195.00 |
| 29 May 2024 | 0.983657 | -0.012451 | -1.25% | 0.993888 | 1.08 | 0.982918 | 233,016.00 |
| 28 May 2024 | 0.996107 | 0.031699 | 3.29% | 0.962484 | 0.996107 | 0.927445 | 68,033.00 |
| 27 May 2024 | 0.964408 | 0.032247 | 3.46% | 0.90568 | 0.980279 | 0.903481 | 30,526.00 |
| 26 May 2024 | 0.932161 | 0.014819 | 1.62% | 0.917764 | 0.943822 | 0.904214 | 21,358.00 |
| 25 May 2024 | 0.917342 | 0.03893 | 4.43% | 0.877878 | 0.953752 | 0.87765 | 61,528.00 |
