ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

FODLUST Fodl

0.01073
0.000467 (4.55%)
21:48:20 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Fodl FODLUST Cripto 412,255 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000467 4.55% 0.01073 0.010722 0.01073
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.010263 0.011184 0.010263 0.010263 0.000869 - 0.03037
Bolsa Último Operado Aprestar Precio Operado Divisa
OKEX 21:49:42 5,707.17 0.01073 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
198,941.67 18,531,253.88 FODL

Resumen Histórico FODLUST

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0099870.0110.00107540,070,997.050.0007437.44%
1 Month0.020230.0206550.001075122,078,663.29-0.0095-46.96%
3 Months0.0120.0206550.000869145,947,012.45-0.00127-10.58%
6 Months0.0179390.0252430.000869110,477,577.91-0.007209-40.19%
1 Year0.002610.030370.00086992,565,292.260.00812311.11%
3 Years0.604632,000.000.00086964,075,842.86-0.5939-98.23%
5 Years0.604632,000.000.00086964,075,842.86-0.5939-98.23%

FODLUST Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.010235 0.000936 10.07% 0.009299 0.010658 0.009246 49,993,946.00
24 Jun 2024 0.009299 0.000277 3.07% 0.009002 0.009504 0.0085 65,451,183.00
23 Jun 2024 0.009022 -0.000337 -3.60% 0.009359 0.009672 0.001075 22,453,941.00
22 Jun 2024 0.009359 0.00000700 0.07% 0.009369 0.009469 0.001105 27,954,088.00
21 Jun 2024 0.009352 -0.000766 -7.57% 0.01013 0.010155 0.009224 37,522,953.00
20 Jun 2024 0.010118 -0.00032 -3.07% 0.010444 0.011 0.001112 34,142,991.00
19 Jun 2024 0.010438 0.000372 3.70% 0.009987 0.010787 0.009691 42,977,875.00
18 Jun 2024 0.010066 -0.000108 -1.06% 0.010201 0.010213 0.0093 45,159,458.00
17 Jun 2024 0.010174 -0.001067 -9.49% 0.011208 0.012397 0.010092 167,308,020.00
16 Jun 2024 0.011241 0.000696 6.60% 0.010516 0.011532 0.001122 70,387,342.00
15 Jun 2024 0.010545 0.000348 3.41% 0.010159 0.010995 0.001121 55,783,278.00
14 Jun 2024 0.010197 -0.000427 -4.02% 0.010655 0.011385 0.001121 51,495,883.00
13 Jun 2024 0.010624 -0.001911 -15.25% 0.012378 0.012491 0.010568 55,789,118.00
12 Jun 2024 0.012535 0.000727 6.16% 0.011935 0.012992 0.001127 75,433,754.00
11 Jun 2024 0.011808 -0.000307 -2.53% 0.012122 0.012163 0.001121 75,872,430.00
10 Jun 2024 0.012115 -0.001484 -10.91% 0.013441 0.013731 0.012054 280,490,192.00
09 Jun 2024 0.013599 0.001752 14.79% 0.011927 0.014489 0.011663 246,109,175.00
08 Jun 2024 0.011847 -0.000945 -7.39% 0.012807 0.01283 0.011558 80,038,720.00
07 Jun 2024 0.012792 -0.001927 -13.09% 0.014569 0.014789 0.012428 121,049,779.00
06 Jun 2024 0.014719 0.001051 7.69% 0.01367 0.01503 0.01335 120,518,473.00
05 Jun 2024 0.013668 -0.001577 -10.34% 0.015297 0.015406 0.0098 172,207,355.00
04 Jun 2024 0.015245 -0.000162 -1.05% 0.015297 0.015406 0.013915 98,956,939.00
03 Jun 2024 0.015407 0.001797 13.20% 0.013815 0.01648 0.001098 162,602,263.00
02 Jun 2024 0.01361 -0.001546 -10.20% 0.01514 0.015369 0.001101 116,801,810.00
01 Jun 2024 0.015156 0.000688 4.76% 0.014318 0.0169 0.001173 207,012,227.00
31 May 2024 0.014468 0.001002 7.44% 0.013343 0.0155 0.001156 238,012,876.00
30 May 2024 0.013466 -0.003198 -19.19% 0.016324 0.016386 0.012998 233,738,293.00
29 May 2024 0.016664 -0.003459 -17.19% 0.02023 0.020655 0.015001 462,938,199.00
28 May 2024 0.020123 0.007041 53.82% 0.013141 0.020448 0.012777 1,120,660,225.00
27 May 2024 0.013082 0.000802 6.53% 0.012192 0.0135 0.011251 415,464,749.00
26 May 2024 0.01228 -0.002432 -16.53% 0.014437 0.0145 0.011126 262,713,776.00
25 May 2024 0.014712 0.005196 54.60% 0.009605 0.016499 0.009597 1,302,957,841.00
Ver Mas Datos Históricos »