Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fodl | FODLUST | Cripto | 456,805 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000459 | 4.60% | 0.010445 | 0.010444 | 0.010474 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009987 | 0.010787 | 0.009691 | 0.009986 | 0.000869 - 0.03037 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 12:26:04 | 148.00 | 0.010456 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 395,947.27 | 38,824,209.97 | FODL | |||
Resumen Histórico FODLUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.011935 | 0.012992 | 0.001121 | 74,479,550.73 | -0.00149 | -12.48% |
| 1 Month | 0.008015 | 0.020655 | 0.001098 | 234,049,614.10 | 0.00243 | 30.32% |
| 3 Months | 0.015083 | 0.020655 | 0.000869 | 146,282,453.90 | -0.004638 | -30.75% |
| 6 Months | 0.022921 | 0.025243 | 0.000869 | 113,364,602.08 | -0.012476 | -54.43% |
| 1 Year | 0.00338 | 0.03037 | 0.000869 | 93,730,055.06 | 0.007065 | 209.02% |
| 3 Years | 0.60463 | 2,000.00 | 0.000869 | 64,249,252.48 | -0.594185 | -98.27% |
| 5 Years | 0.60463 | 2,000.00 | 0.000869 | 64,249,252.48 | -0.594185 | -98.27% |
FODLUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.010066 | -0.000108 | -1.06% | 0.010201 | 0.010213 | 0.0093 | 45,159,458.00 |
| 17 Jun 2024 | 0.010174 | -0.001067 | -9.49% | 0.011208 | 0.012397 | 0.010092 | 167,308,020.00 |
| 16 Jun 2024 | 0.011241 | 0.000696 | 6.60% | 0.010516 | 0.011532 | 0.001122 | 70,387,342.00 |
| 15 Jun 2024 | 0.010545 | 0.000348 | 3.41% | 0.010159 | 0.010995 | 0.001121 | 55,783,278.00 |
| 14 Jun 2024 | 0.010197 | -0.000427 | -4.02% | 0.010655 | 0.011385 | 0.001121 | 51,495,883.00 |
| 13 Jun 2024 | 0.010624 | -0.001911 | -15.25% | 0.012378 | 0.012491 | 0.010568 | 55,789,118.00 |
| 12 Jun 2024 | 0.012535 | 0.000727 | 6.16% | 0.011935 | 0.012992 | 0.001127 | 75,433,754.00 |
| 11 Jun 2024 | 0.011808 | -0.000307 | -2.53% | 0.012122 | 0.012163 | 0.001121 | 75,872,430.00 |
| 10 Jun 2024 | 0.012115 | -0.001484 | -10.91% | 0.013441 | 0.013731 | 0.012054 | 280,490,192.00 |
| 09 Jun 2024 | 0.013599 | 0.001752 | 14.79% | 0.011927 | 0.014489 | 0.011663 | 246,109,175.00 |
| 08 Jun 2024 | 0.011847 | -0.000945 | -7.39% | 0.012807 | 0.01283 | 0.011558 | 80,038,720.00 |
| 07 Jun 2024 | 0.012792 | -0.001927 | -13.09% | 0.014569 | 0.014789 | 0.012428 | 121,049,779.00 |
| 06 Jun 2024 | 0.014719 | 0.001051 | 7.69% | 0.01367 | 0.01503 | 0.01335 | 120,518,473.00 |
| 05 Jun 2024 | 0.013668 | -0.001577 | -10.34% | 0.015297 | 0.015406 | 0.0098 | 172,207,355.00 |
| 04 Jun 2024 | 0.015245 | -0.000162 | -1.05% | 0.015297 | 0.015406 | 0.013915 | 98,956,939.00 |
| 03 Jun 2024 | 0.015407 | 0.001797 | 13.20% | 0.013815 | 0.01648 | 0.001098 | 162,602,263.00 |
| 02 Jun 2024 | 0.01361 | -0.001546 | -10.20% | 0.01514 | 0.015369 | 0.001101 | 116,801,810.00 |
| 01 Jun 2024 | 0.015156 | 0.000688 | 4.76% | 0.014318 | 0.0169 | 0.001173 | 207,012,227.00 |
| 31 May 2024 | 0.014468 | 0.001002 | 7.44% | 0.013343 | 0.0155 | 0.001156 | 238,012,876.00 |
| 30 May 2024 | 0.013466 | -0.003198 | -19.19% | 0.016324 | 0.016386 | 0.012998 | 233,738,293.00 |
| 29 May 2024 | 0.016664 | -0.003459 | -17.19% | 0.02023 | 0.020655 | 0.015001 | 462,938,199.00 |
| 28 May 2024 | 0.020123 | 0.007041 | 53.82% | 0.013141 | 0.020448 | 0.012777 | 1,120,660,225.00 |
| 27 May 2024 | 0.013082 | 0.000802 | 6.53% | 0.012192 | 0.0135 | 0.011251 | 415,464,749.00 |
| 26 May 2024 | 0.01228 | -0.002432 | -16.53% | 0.014437 | 0.0145 | 0.011126 | 262,713,776.00 |
| 25 May 2024 | 0.014712 | 0.005196 | 54.60% | 0.009605 | 0.016499 | 0.009597 | 1,302,957,841.00 |
| 24 May 2024 | 0.009516 | 0.000821 | 9.44% | 0.008714 | 0.009999 | 0.00121 | 227,879,882.00 |
| 23 May 2024 | 0.008695 | 0.007545 | 656.09% | 0.008015 | 0.00871 | 0.001145 | 65,078,882.00 |
| 22 May 2024 | 0.00115 | -0.006852 | -85.63% | 0.008015 | 0.008397 | 0.00113 | 20,928,243.00 |
| 21 May 2024 | 0.008002 | -0.000236 | -2.86% | 0.008242 | 0.008361 | 0.001119 | 34,534,176.00 |
| 20 May 2024 | 0.008238 | 0.000711 | 9.45% | 0.007533 | 0.0085 | 0.001084 | 61,413,539.00 |
| 19 May 2024 | 0.007527 | -0.000515 | -6.40% | 0.008042 | 0.008092 | 0.001067 | 30,359,583.00 |
| 18 May 2024 | 0.008042 | -0.000218 | -2.64% | 0.008294 | 0.008567 | 0.001067 | 39,255,724.00 |
