Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
The Force Token [ForTube] | FORETH | Cripto | 10,124,297 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000002 | -0.40% | 0.00000499 | 0.00000498 | 0.00000502 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000501 | 0.00000504 | 0.00000495 | 0.00000501 | 0.00000470 - 0.000018 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 05:46:21 | 279.11 | 0.00000499 | ETH |
Resumen Histórico FORETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000504 | 0.00000593 | 0.00000493 | 581,956.53 | -0.00000005 | -0.99% |
1 Month | 0.00000634 | 0.00000703 | 0.00000470 | 560,230.79 | -0.00000135 | -21.29% |
3 Months | 0.00000958 | 0.000016 | 0.00000470 | 494,271.53 | -0.00000459 | -47.91% |
6 Months | 0.00000922 | 0.000018 | 0.00000470 | 558,366.29 | -0.00000423 | -45.88% |
1 Year | 0.00001 | 0.000018 | 0.00000470 | 597,552.13 | -0.00000539 | -51.93% |
3 Years | 0.000014 | 0.000149 | 0.00000470 | 499,500.43 | -0.00000901 | -64.36% |
5 Years | 0.000014 | 0.000149 | 0.00000470 | 500,844.21 | -0.00000867 | -63.47% |
FORETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.00000501 | -0.00000007 | -1.38% | 0.00000506 | 0.00000511 | 0.00000500 | 553,588.00 |
14 Jun 2024 | 0.00000508 | -0.00000008 | -1.55% | 0.00000516 | 0.00000543 | 0.00000503 | 519,719.00 |
13 Jun 2024 | 0.00000516 | -0.00000005 | -0.96% | 0.00000521 | 0.00000593 | 0.00000512 | 560,290.00 |
12 Jun 2024 | 0.00000521 | 0.00000021 | 4.20% | 0.00000500 | 0.00000527 | 0.00000499 | 556,870.00 |
11 Jun 2024 | 0.00000500 | -0.00000001 | -0.20% | 0.00000501 | 0.00000512 | 0.00000493 | 571,125.00 |
10 Jun 2024 | 0.00000501 | -0.00000010 | -1.96% | 0.00000510 | 0.00000511 | 0.00000496 | 774,104.00 |
09 Jun 2024 | 0.00000511 | 0.00000007 | 1.39% | 0.00000504 | 0.00000514 | 0.00000501 | 537,996.00 |
08 Jun 2024 | 0.00000504 | -0.00000016 | -3.08% | 0.00000521 | 0.00000524 | 0.00000501 | 530,688.00 |
07 Jun 2024 | 0.00000520 | -0.00000026 | -4.76% | 0.00000546 | 0.00000558 | 0.00000506 | 498,857.00 |
06 Jun 2024 | 0.00000546 | 0.00000005 | 0.92% | 0.00000541 | 0.00000551 | 0.00000530 | 509,487.00 |
05 Jun 2024 | 0.00000541 | 0.00000012 | 2.27% | 0.00000566 | 0.00000568 | 0.00000525 | 772,193.00 |
04 Jun 2024 | 0.00000529 | 0.00000010 | 1.93% | 0.00000519 | 0.00000543 | 0.00000517 | 283,013.00 |
03 Jun 2024 | 0.00000519 | 0.00000004 | 0.78% | 0.00000515 | 0.00000523 | 0.00000505 | 504,702.00 |
02 Jun 2024 | 0.00000515 | -0.00000002 | -0.39% | 0.00000517 | 0.00000522 | 0.00000509 | 514,090.00 |
01 Jun 2024 | 0.00000517 | 0.00000006 | 1.17% | 0.00000511 | 0.00000526 | 0.00000506 | 529,203.00 |
31 May 2024 | 0.00000511 | 0.00000002 | 0.39% | 0.00000509 | 0.00000519 | 0.00000501 | 556,485.00 |
30 May 2024 | 0.00000509 | 0.00000015 | 3.04% | 0.00000494 | 0.00000514 | 0.00000492 | 563,440.00 |
29 May 2024 | 0.00000494 | 0.00000004 | 0.82% | 0.00000490 | 0.00000503 | 0.00000490 | 536,580.00 |
28 May 2024 | 0.00000490 | -0.00000005 | -1.01% | 0.00000492 | 0.00000503 | 0.00000485 | 542,958.00 |
27 May 2024 | 0.00000495 | -0.00000019 | -3.70% | 0.00000512 | 0.00000513 | 0.00000478 | 783,968.00 |
26 May 2024 | 0.00000514 | 0.00000001 | 0.19% | 0.00000515 | 0.00000627 | 0.00000501 | 497,360.00 |
25 May 2024 | 0.00000513 | 0.00000020 | 4.06% | 0.00000495 | 0.00000539 | 0.00000495 | 545,232.00 |
24 May 2024 | 0.00000493 | 0.00000015 | 3.14% | 0.00000478 | 0.00000494 | 0.00000470 | 564,201.00 |
23 May 2024 | 0.00000478 | -0.00000019 | -3.82% | 0.00000495 | 0.00000501 | 0.00000470 | 532,119.00 |
22 May 2024 | 0.00000497 | -0.00000003 | -0.60% | 0.00000500 | 0.00000509 | 0.00000493 | 548,283.00 |
21 May 2024 | 0.00000500 | -0.00000034 | -6.37% | 0.00000532 | 0.00000532 | 0.00000499 | 535,413.00 |
20 May 2024 | 0.00000534 | -0.00000070 | -11.59% | 0.00000603 | 0.00000615 | 0.00000534 | 761,362.00 |
19 May 2024 | 0.00000604 | -0.00000030 | -4.73% | 0.00000634 | 0.00000703 | 0.00000602 | 503,121.00 |
18 May 2024 | 0.00000634 | 0.00000054 | 9.31% | 0.00000580 | 0.00000753 | 0.00000573 | 467,789.00 |
17 May 2024 | 0.00000580 | 0.00000014 | 2.47% | 0.00000566 | 0.00000582 | 0.00000558 | 611,919.00 |
16 May 2024 | 0.00000566 | 0.00000005 | 0.89% | 0.00000561 | 0.00000579 | 0.00000559 | 595,394.00 |