Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Four | FOURRUSD | Cripto | 2,286,338,040 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000314 | 0.06% | 0.005133 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005136 | 0.005201 | 0.005085 | 0.00513 | 0.00000000 - 0.015217 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 17:56:23 | 0.00000000 | 0.004155 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FOURR | |||
Resumen Histórico FOURRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.005869 | 0.00592 | 0.004155 | 0.02 | -0.000736 | -12.54% |
| 3 Months | 0.004543 | 0.0081 | 0.004042 | 0.05 | 0.00059 | 12.99% |
| 6 Months | 0.007264 | 0.015217 | 0.004042 | 0.78 | -0.002131 | -29.33% |
| 1 Year | 0.00000000 | 0.015217 | 0.00000000 | 0.93 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.015217 | 0.00000000 | 0.93 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.015217 | 0.00000000 | 0.93 | 0.00 | 0.00% |
FOURRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.005125 | 0.000829 | 19.30% | 0.00404 | 0.005158 | 0.004009 | 0.00 |
| 19 May 2024 | 0.004296 | -0.000078 | -1.78% | 0.004372 | 0.004391 | 0.004282 | 0.00 |
| 18 May 2024 | 0.004374 | 0.000049 | 1.13% | 0.004327 | 0.004406 | 0.004322 | 0.00 |
| 17 May 2024 | 0.004325 | 0.000204 | 4.95% | 0.004119 | 0.004364 | 0.004107 | 0.00 |
| 16 May 2024 | 0.00412 | -0.000132 | -3.10% | 0.004251 | 0.004257 | 0.004096 | 0.00 |
| 15 May 2024 | 0.004253 | 0.000217 | 5.38% | 0.00404 | 0.004257 | 0.004009 | 0.00 |
| 14 May 2024 | 0.004036 | -0.000093 | -2.25% | 0.004125 | 0.004142 | 0.004005 | 0.00 |
| 13 May 2024 | 0.004128 | 0.000027 | 0.66% | 0.004078 | 0.004191 | 0.004065 | 0.00 |
| 12 May 2024 | 0.004101 | 0.000028 | 0.69% | 0.004078 | 0.00413 | 0.004065 | 0.00 |
| 11 May 2024 | 0.004073 | -0.00000100 | -0.02% | 0.004079 | 0.004118 | 0.004045 | 0.00 |
| 10 May 2024 | 0.004075 | -0.000174 | -4.10% | 0.004242 | 0.004273 | 0.004033 | 0.00 |
| 09 May 2024 | 0.004249 | 0.000087 | 2.09% | 0.004165 | 0.00428 | 0.004134 | 0.00 |
| 08 May 2024 | 0.004162 | -0.001482 | -26.26% | 0.005633 | 0.00568 | 0.004155 | 0.00 |
| 07 May 2024 | 0.005644 | -0.000094 | -1.64% | 0.005738 | 0.005852 | 0.005625 | 0.00 |
| 06 May 2024 | 0.005738 | -0.000125 | -2.13% | 0.006 | 0.006075 | 0.005549 | 0.00 |
| 05 May 2024 | 0.005864 | 0.000035 | 0.60% | 0.005827 | 0.005928 | 0.005751 | 0.00 |
| 04 May 2024 | 0.005829 | 0.000022 | 0.38% | 0.0058 | 0.005921 | 0.00579 | 0.00 |
| 03 May 2024 | 0.005807 | 0.000217 | 3.88% | 0.00559 | 0.005844 | 0.005537 | 0.00 |
| 02 May 2024 | 0.00559 | 0.000019 | 0.34% | 0.005565 | 0.005633 | 0.005415 | 0.00 |
| 01 May 2024 | 0.005572 | -0.000079 | -1.40% | 0.005631 | 0.005647 | 0.005263 | 0.00 |
| 30 Abr 2024 | 0.005651 | -0.000362 | -6.02% | 0.006 | 0.006075 | 0.005456 | 0.00 |
| 29 Abr 2024 | 0.006013 | -0.000094 | -1.54% | 0.005855 | 0.006087 | 0.00578 | 0.00 |
| 28 Abr 2024 | 0.006106 | 0.000022 | 0.36% | 0.006084 | 0.006259 | 0.006075 | 0.00 |
| 27 Abr 2024 | 0.006084 | 0.000234 | 4.00% | 0.005856 | 0.006134 | 0.00576 | 0.00 |
| 26 Abr 2024 | 0.00585 | -0.000022 | -0.37% | 0.005869 | 0.00592 | 0.005804 | 0.00 |
| 25 Abr 2024 | 0.005873 | 0.000042 | 0.72% | 0.00584 | 0.005932 | 0.005715 | 0.00 |
| 24 Abr 2024 | 0.005831 | -0.000157 | -2.62% | 0.005994 | 0.006123 | 0.005774 | 0.00 |
| 23 Abr 2024 | 0.005988 | 0.000033 | 0.55% | 0.005952 | 0.006069 | 0.005868 | 0.00 |
| 22 Abr 2024 | 0.005954 | 0.000099 | 1.69% | 0.005855 | 0.006087 | 0.00578 | 0.00 |
| 21 Abr 2024 | 0.005855 | -0.00000700 | -0.12% | 0.005858 | 0.005945 | 0.005803 | 0.00 |
| 20 Abr 2024 | 0.005862 | 0.000155 | 2.71% | 0.005682 | 0.005899 | 0.005619 | 0.00 |
