Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fr8 Network | FR8EUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000037 | -0.61% | 0.006018 | 0.006018 | 0.006018 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006062 | 0.00607 | 0.006018 | 0.006055 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 12:58:11 | 0.00000000 | 0.002363 | EUR |
Resumen Histórico FR8EUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.000967 | 0.652744 | 0.000617 | 19,176.58 | 0.005052 | 522.51% |
FR8EUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.006063 | 0.000026 | 0.43% | 0.006037 | 0.006192 | 0.006026 | 0.00 |
| 19 Jun 2024 | 0.006037 | -0.000024 | -0.40% | 0.006068 | 0.006121 | 0.006026 | 0.00 |
| 18 Jun 2024 | 0.006061 | -0.000128 | -2.07% | 0.006194 | 0.006194 | 0.005966 | 0.00 |
| 17 Jun 2024 | 0.00619 | -0.000038 | -0.61% | 0.006309 | 0.006398 | 0.006082 | 0.00 |
| 16 Jun 2024 | 0.006227 | 0.000037 | 0.60% | 0.00619 | 0.006251 | 0.00617 | 0.00 |
| 15 Jun 2024 | 0.00619 | 0.000012 | 0.19% | 0.006174 | 0.006209 | 0.006163 | 0.00 |
| 14 Jun 2024 | 0.006178 | -0.000047 | -0.75% | 0.006226 | 0.006314 | 0.006084 | 0.00 |
| 13 Jun 2024 | 0.006225 | -0.000088 | -1.39% | 0.006317 | 0.006323 | 0.006169 | 0.00 |
| 12 Jun 2024 | 0.006313 | 0.000034 | 0.54% | 0.006278 | 0.006454 | 0.006231 | 0.00 |
| 11 Jun 2024 | 0.006279 | -0.000172 | -2.67% | 0.006455 | 0.006459 | 0.006171 | 0.00 |
| 10 Jun 2024 | 0.006451 | -0.000015 | -0.23% | 0.006309 | 0.00653 | 0.006295 | 0.00 |
| 09 Jun 2024 | 0.006466 | 0.000039 | 0.61% | 0.006425 | 0.006482 | 0.006412 | 0.00 |
| 08 Jun 2024 | 0.006427 | 0.00000006 | 0.00% | 0.006421 | 0.006451 | 0.006417 | 0.00 |
| 07 Jun 2024 | 0.006427 | -0.000071 | -1.09% | 0.006497 | 0.006613 | 0.006371 | 0.00 |
| 06 Jun 2024 | 0.006498 | -0.000036 | -0.55% | 0.006536 | 0.006574 | 0.006446 | 0.00 |
| 05 Jun 2024 | 0.006534 | 0.000051 | 0.79% | 0.006309 | 0.0066 | 0.002356 | 0.00 |
| 04 Jun 2024 | 0.006483 | 0.000174 | 2.76% | 0.006309 | 0.006516 | 0.006295 | 0.00 |
| 03 Jun 2024 | 0.006309 | 0.00006 | 0.96% | 0.006241 | 0.00646 | 0.006228 | 0.00 |
| 02 Jun 2024 | 0.006249 | 0.00000700 | 0.11% | 0.006244 | 0.006302 | 0.006209 | 0.00 |
| 01 Jun 2024 | 0.006242 | 0.00002 | 0.32% | 0.006233 | 0.006255 | 0.006216 | 0.00 |
| 31 May 2024 | 0.006222 | -0.000087 | -1.38% | 0.006308 | 0.006345 | 0.006151 | 0.00 |
| 30 May 2024 | 0.006309 | 0.000053 | 0.85% | 0.006261 | 0.006409 | 0.006208 | 0.00 |
| 29 May 2024 | 0.006256 | -0.000044 | -0.70% | 0.006295 | 0.006348 | 0.006207 | 0.00 |
| 28 May 2024 | 0.0063 | -0.000086 | -1.35% | 0.006384 | 0.00639 | 0.006203 | 0.00 |
| 27 May 2024 | 0.006387 | 0.000069 | 1.09% | 0.005805 | 0.006495 | 0.002356 | 0.00 |
| 26 May 2024 | 0.006318 | -0.000067 | -1.05% | 0.006389 | 0.006408 | 0.006295 | 0.00 |
| 25 May 2024 | 0.006385 | 0.000059 | 0.93% | 0.006322 | 0.006419 | 0.006322 | 0.00 |
| 24 May 2024 | 0.006326 | 0.000057 | 0.91% | 0.006264 | 0.00638 | 0.006162 | 0.00 |
| 23 May 2024 | 0.006269 | -0.00011 | -1.72% | 0.006397 | 0.006452 | 0.006158 | 0.00 |
| 22 May 2024 | 0.006379 | -0.000061 | -0.95% | 0.006436 | 0.006506 | 0.006372 | 0.00 |
| 21 May 2024 | 0.006441 | -0.000106 | -1.62% | 0.006544 | 0.006592 | 0.006316 | 0.00 |
