Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fren.community | FRENSUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00324 | 0.67% | 0.487288 | 2.29 | 2.33 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.483408 | 0.488227 | 0.482691 | 0.484048 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.487288 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FRENS | |||
Resumen Histórico FRENSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.210338 | 0.227842 | 0.209036 | 0.02 | 0.27695 | 131.67% |
| 5 Years | 0.210338 | 0.227842 | 0.209036 | 0.02 | 0.27695 | 131.67% |
FRENSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.484018 | 0.005828 | 1.22% | 0.478618 | 0.488511 | 0.47568 | 0.00 |
| 24 Jun 2024 | 0.47819 | -0.009418 | -1.93% | 0.487515 | 0.489131 | 0.461919 | 0.00 |
| 23 Jun 2024 | 0.487608 | -0.010686 | -2.14% | 0.498291 | 0.501722 | 0.486212 | 0.00 |
| 22 Jun 2024 | 0.498294 | -0.003319 | -0.66% | 0.501929 | 0.501929 | 0.495829 | 0.00 |
| 21 Jun 2024 | 0.501612 | 0.000639 | 0.13% | 0.50066 | 0.505667 | 0.491453 | 0.00 |
| 20 Jun 2024 | 0.500973 | -0.005589 | -1.10% | 0.506623 | 0.515672 | 0.497066 | 0.00 |
| 19 Jun 2024 | 0.506562 | 0.0105 | 2.12% | 0.49632 | 0.51122 | 0.494125 | 0.00 |
| 18 Jun 2024 | 0.496062 | -0.003631 | -0.73% | 0.501057 | 0.501104 | 0.481426 | 0.00 |
| 17 Jun 2024 | 0.499693 | -0.016516 | -3.20% | 0.523133 | 0.529813 | 0.495125 | 0.00 |
| 16 Jun 2024 | 0.516208 | 0.007815 | 1.54% | 0.508045 | 0.520498 | 0.504935 | 0.00 |
| 15 Jun 2024 | 0.508393 | 0.012179 | 2.45% | 0.49624 | 0.511944 | 0.495219 | 0.00 |
| 14 Jun 2024 | 0.496214 | 0.001129 | 0.23% | 0.495621 | 0.502933 | 0.479724 | 0.00 |
| 13 Jun 2024 | 0.495085 | -0.012622 | -2.49% | 0.507184 | 0.50758 | 0.489218 | 0.00 |
| 12 Jun 2024 | 0.507707 | 0.008733 | 1.75% | 0.499141 | 0.52097 | 0.494151 | 0.00 |
| 11 Jun 2024 | 0.498974 | -0.02389 | -4.57% | 0.523095 | 0.523416 | 0.489744 | 0.00 |
| 10 Jun 2024 | 0.522864 | -0.005388 | -1.02% | 0.523133 | 0.529813 | 0.519571 | 0.00 |
| 09 Jun 2024 | 0.528252 | 0.003066 | 0.58% | 0.524813 | 0.530177 | 0.522958 | 0.00 |
| 08 Jun 2024 | 0.525186 | 0.000569 | 0.11% | 0.524388 | 0.528742 | 0.523247 | 0.00 |
| 07 Jun 2024 | 0.524617 | -0.019174 | -3.53% | 0.543525 | 0.547458 | 0.519353 | 0.00 |
| 06 Jun 2024 | 0.54379 | -0.007628 | -1.38% | 0.551326 | 0.553039 | 0.536882 | 0.00 |
| 05 Jun 2024 | 0.551419 | 0.007624 | 1.40% | 0.523133 | 0.554285 | 0.519571 | 0.00 |
| 04 Jun 2024 | 0.543795 | 0.007362 | 1.37% | 0.537109 | 0.546262 | 0.533654 | 0.00 |
| 03 Jun 2024 | 0.536433 | -0.002614 | -0.48% | 0.538414 | 0.548973 | 0.53589 | 0.00 |
| 02 Jun 2024 | 0.539047 | -0.00475 | -0.87% | 0.543796 | 0.546909 | 0.53493 | 0.00 |
| 01 Jun 2024 | 0.543798 | 0.007122 | 1.33% | 0.536708 | 0.545693 | 0.534829 | 0.00 |
| 31 May 2024 | 0.536676 | 0.00242 | 0.45% | 0.534054 | 0.54801 | 0.530879 | 0.00 |
| 30 May 2024 | 0.534256 | -0.0027 | -0.50% | 0.537162 | 0.544927 | 0.528166 | 0.00 |
| 29 May 2024 | 0.536955 | -0.011285 | -2.06% | 0.547662 | 0.553581 | 0.533558 | 0.00 |
| 28 May 2024 | 0.54824 | -0.007088 | -1.28% | 0.554038 | 0.559623 | 0.537673 | 0.00 |
| 27 May 2024 | 0.555328 | 0.009867 | 1.81% | 0.523133 | 0.566236 | 0.519571 | 0.00 |
| 26 May 2024 | 0.54546 | 0.011045 | 2.07% | 0.534805 | 0.553313 | 0.53226 | 0.00 |
| 25 May 2024 | 0.534415 | 0.002571 | 0.48% | 0.530829 | 0.538267 | 0.529381 | 0.00 |
