Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Frz solar system | FRZSSUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000326 | 0.000276 | 0.000375 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000326 | 0.000326 | 0.000326 | 0.000326 | 0.00000016 - 0.00000018 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBNK | 21:56:41 | 48,068.61 | 0.000338 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FRZSS |
Resumen Histórico FRZSSUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000018 | 0.00000018 | 0.00000016 | 42,997,868,746.14 | 0.000326 | 181,011.11% |
1 Month | 0.00000018 | 0.00000018 | 0.00000016 | 42,997,868,746.14 | 0.000326 | 181,011.11% |
3 Months | 0.00000018 | 0.00000018 | 0.00000016 | 42,997,868,746.14 | 0.000326 | 181,011.11% |
6 Months | 0.00000018 | 0.00000018 | 0.00000016 | 42,997,868,746.14 | 0.000326 | 181,011.11% |
1 Year | 0.00000018 | 0.00000018 | 0.00000016 | 41,462,297,929.92 | 0.000326 | 181,011.11% |
3 Years | 0.00000024 | 0.001995 | 0.00000001 | 10,748,400,660.68 | 0.000326 | 135,733.33% |
5 Years | 0.00000024 | 0.001995 | 0.00000001 | 10,748,400,660.68 | 0.000326 | 135,733.33% |
FRZSSUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000016 | 42,997,868,746.00 |
09 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000016 | 42,997,868,746.00 |
04 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000016 | 42,997,868,746.00 |
26 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000016 | 42,997,868,746.00 |
19 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |