Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fantom Token | FTMBTC | Cripto | 1,544,802,794 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000020 | 2.42% | 0.00000848 | 0.00000847 | 0.00000850 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000828 | 0.00000881 | 0.00000819 | 0.00000828 | 0.00000087 - 0.00001894 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| TIDE | 17:59:10 | 114.96 | 0.00000848 | BTC |
Resumen Histórico FTMBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000992 | 0.00000992 | 0.00000736 | 3,253,493.82 | -0.00000144 | -14.52% |
| 1 Month | 0.00001218 | 0.00001236 | 0.00000736 | 2,675,990.81 | -0.00000370 | -30.38% |
| 3 Months | 0.00001440 | 0.00001517 | 0.00000087 | 3,309,056.21 | -0.00000592 | -41.11% |
| 6 Months | 0.00000943 | 0.00001894 | 0.00000087 | 4,855,010.54 | -0.00000095 | -10.07% |
| 1 Year | 0.00000983 | 0.00001894 | 0.00000087 | 5,905,566.56 | -0.00000135 | -13.73% |
| 3 Years | 0.00000871 | 0.00007832 | 0.00000087 | 12,620,888.35 | -0.00000023 | -2.64% |
| 5 Years | 0.00000301 | 0.00007832 | 0.00000038 | 65,458,004.79 | 0.00000547 | 181.73% |
FTMBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00000829 | 0.00000012 | 1.47% | 0.00000822 | 0.00000874 | 0.00000813 | 4,703,729.00 |
| 18 Jun 2024 | 0.00000817 | -0.00000039 | -4.56% | 0.00000854 | 0.00000859 | 0.00000736 | 8,780,169.00 |
| 17 Jun 2024 | 0.00000856 | -0.00000100 | -10.40% | 0.00000964 | 0.00000976 | 0.00000854 | 3,836,752.00 |
| 16 Jun 2024 | 0.00000962 | 0.00000019 | 2.01% | 0.00000941 | 0.00000969 | 0.00000926 | 943,487.00 |
| 15 Jun 2024 | 0.00000943 | 0.00000007 | 0.75% | 0.00000936 | 0.00000960 | 0.00000936 | 673,407.00 |
| 14 Jun 2024 | 0.00000936 | -0.00000023 | -2.40% | 0.00000961 | 0.00000978 | 0.00000924 | 1,938,078.00 |
| 13 Jun 2024 | 0.00000959 | -0.00000033 | -3.33% | 0.00000992 | 0.00000992 | 0.00000948 | 1,898,832.00 |
| 12 Jun 2024 | 0.00000992 | 0.00000051 | 5.42% | 0.00000939 | 0.00001000 | 0.00000918 | 3,244,805.00 |
| 11 Jun 2024 | 0.00000941 | -0.00000032 | -3.29% | 0.00000973 | 0.00000994 | 0.00000938 | 2,644,926.00 |
| 10 Jun 2024 | 0.00000973 | -0.00000026 | -2.60% | 0.00000997 | 0.00000999 | 0.00000966 | 2,491,389.00 |
| 09 Jun 2024 | 0.00000999 | 0.00000003 | 0.30% | 0.00000995 | 0.00001008 | 0.00000981 | 1,098,880.00 |
| 08 Jun 2024 | 0.00000996 | -0.00000046 | -4.41% | 0.00001041 | 0.00001050 | 0.00000985 | 2,187,692.00 |
| 07 Jun 2024 | 0.00001042 | -0.00000098 | -8.60% | 0.00001139 | 0.00001147 | 0.00000962 | 3,990,145.00 |
| 06 Jun 2024 | 0.00001140 | -0.00000025 | -2.15% | 0.00001165 | 0.00001176 | 0.00001127 | 2,112,784.00 |
| 05 Jun 2024 | 0.00001165 | -0.00000020 | -1.69% | 0.00001176 | 0.00001202 | 0.00001161 | 2,981,985.00 |
| 04 Jun 2024 | 0.00001185 | 0.00000017 | 1.46% | 0.00001170 | 0.00001211 | 0.00001160 | 3,034,785.00 |
| 03 Jun 2024 | 0.00001168 | 0.00000030 | 2.64% | 0.00001138 | 0.00001200 | 0.00001124 | 3,350,266.00 |
| 02 Jun 2024 | 0.00001138 | -0.00000023 | -1.98% | 0.00001164 | 0.00001183 | 0.00001126 | 1,551,917.00 |
| 01 Jun 2024 | 0.00001161 | -0.00000016 | -1.36% | 0.00001175 | 0.00001183 | 0.00001147 | 1,186,461.00 |
| 31 May 2024 | 0.00001177 | 0.00000033 | 2.88% | 0.00001144 | 0.00001191 | 0.00001117 | 2,240,927.00 |
| 30 May 2024 | 0.00001144 | -0.00000043 | -3.62% | 0.00001186 | 0.00001196 | 0.00001134 | 2,978,070.00 |
| 29 May 2024 | 0.00001187 | -0.00000024 | -1.98% | 0.00001212 | 0.00001228 | 0.00001186 | 2,290,068.00 |
| 28 May 2024 | 0.00001211 | 0.00000026 | 2.19% | 0.00001183 | 0.00001225 | 0.00001156 | 3,085,673.00 |
| 27 May 2024 | 0.00001185 | -0.00000011 | -0.92% | 0.00001196 | 0.00001213 | 0.00001177 | 2,202,410.00 |
| 26 May 2024 | 0.00001196 | 0.00000007 | 0.59% | 0.00001190 | 0.00001200 | 0.00001160 | 1,327,140.00 |
| 25 May 2024 | 0.00001189 | 0.00000017 | 1.45% | 0.00001173 | 0.00001205 | 0.00001164 | 1,396,754.00 |
| 24 May 2024 | 0.00001172 | -0.00000039 | -3.22% | 0.00001208 | 0.00001223 | 0.00001156 | 2,430,263.00 |
| 23 May 2024 | 0.00001211 | -0.00000009 | -0.74% | 0.00001218 | 0.00001236 | 0.00001150 | 4,325,936.00 |
| 22 May 2024 | 0.00001220 | -0.00000031 | -2.48% | 0.00001247 | 0.00001253 | 0.00001198 | 4,772,275.00 |
| 21 May 2024 | 0.00001251 | -0.00000030 | -2.34% | 0.00001293 | 0.00001308 | 0.00001241 | 4,449,105.00 |
| 20 May 2024 | 0.00001281 | 0.00000004 | 0.31% | 0.00001284 | 0.00001431 | 0.00001251 | 10,657,902.00 |
| 19 May 2024 | 0.00001277 | -0.00000047 | -3.55% | 0.00001332 | 0.00001377 | 0.00001256 | 5,149,498.00 |
| 18 May 2024 | 0.00001324 | 0.00000100 | 8.35% | 0.00001176 | 0.00001341 | 0.00001169 | 6,331,149.00 |
