Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
FUFU | FUFUUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000021 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000021 | 0.000021 | 0.000021 | 0.000021 | 0.00000536 - 0.005 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 13:10:21 | 129.22 | 0.000021 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FUFU |
Resumen Histórico FUFUUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000033 | 0.0009 | 0.000018 | 4,765,148.22 | -0.000012 | -36.36% |
1 Month | 0.001 | 0.001099 | 0.000018 | 3,100,198.73 | -0.000979 | -97.90% |
3 Months | 0.000189 | 0.001099 | 0.000018 | 4,086,289.50 | -0.000168 | -88.89% |
6 Months | 0.000854 | 0.0012 | 0.000018 | 16,795,597.55 | -0.000833 | -97.54% |
1 Year | 0.00038 | 0.005 | 0.00000536 | 133,390,215.61 | -0.000359 | -94.47% |
3 Years | 0.003533 | 0.005 | 0.00000536 | 58,853,736.74 | -0.003512 | -99.41% |
5 Years | 0.003533 | 0.005 | 0.00000536 | 58,853,736.74 | -0.003512 | -99.41% |
FUFUUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.000021 | -0.00000500 | -19.23% | 0.000026 | 0.000026 | 0.000021 | 2,231.00 |
14 Jun 2024 | 0.000026 | 0.00000700 | 36.84% | 0.000744 | 0.000744 | 0.000018 | 4,067.00 |
13 Jun 2024 | 0.000019 | 0.00000100 | 5.56% | 0.000018 | 0.000744 | 0.000018 | 1,647.00 |
12 Jun 2024 | 0.000018 | -0.000013 | -41.94% | 0.000031 | 0.000849 | 0.000018 | 26,190,451.00 |
11 Jun 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000888 | 0.000023 | 7,110,167.00 |
10 Jun 2024 | 0.000031 | -0.000869 | -96.56% | 0.000034 | 0.000034 | 0.00003 | 46,369.00 |
09 Jun 2024 | 0.0009 | 0.000867 | 2,627.27% | 0.000033 | 0.0009 | 0.000033 | 1,102.00 |
08 Jun 2024 | 0.000033 | 0.00000300 | 10.00% | 0.00003 | 0.000038 | 0.00003 | 92,517.00 |
07 Jun 2024 | 0.00003 | -0.000483 | -94.15% | 0.000513 | 0.000513 | 0.000028 | 1,321.00 |
06 Jun 2024 | 0.000513 | 0.000486 | 1,800.00% | 0.000027 | 0.000995 | 0.000027 | 4,268.00 |
05 Jun 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 46,742.00 |
04 Jun 2024 | 0.000027 | -0.000017 | -38.64% | 0.000513 | 0.000513 | 0.000027 | 46,365.00 |
03 Jun 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
02 Jun 2024 | 0.000044 | -0.000469 | -91.42% | 0.000044 | 0.000044 | 0.000044 | 236.00 |
01 Jun 2024 | 0.000513 | 0.000468 | 1,040.00% | 0.001099 | 0.001099 | 0.000044 | 230.00 |
31 May 2024 | 0.000045 | 0.00000400 | 9.76% | 0.000041 | 0.001099 | 0.00004 | 55,962.00 |
30 May 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 226.00 |
29 May 2024 | 0.000041 | -0.000015 | -26.79% | 0.000056 | 0.000061 | 0.000037 | 101,832.00 |
28 May 2024 | 0.000056 | 0.000018 | 47.37% | 0.000038 | 0.00092 | 0.000037 | 1,297,636.00 |
27 May 2024 | 0.000038 | 0.00000100 | 2.70% | 0.000037 | 0.000038 | 0.000037 | 24,299,916.00 |
26 May 2024 | 0.000037 | -0.00000100 | -2.63% | 0.000038 | 0.000039 | 0.000037 | 129,572.00 |
25 May 2024 | 0.000038 | -0.000882 | -95.87% | 0.000038 | 0.000038 | 0.000038 | 380.00 |
24 May 2024 | 0.00092 | 0.000888 | 2,775.00% | 0.000032 | 0.00092 | 0.000032 | 3,023.00 |
23 May 2024 | 0.000032 | -0.000938 | -96.70% | 0.00097 | 0.00097 | 0.000032 | 346.00 |
22 May 2024 | 0.00097 | -0.00003 | -3.00% | 0.001 | 0.001 | 0.000572 | 4,392.00 |
21 May 2024 | 0.001 | 0.000969 | 3,125.81% | 0.001 | 0.001 | 0.001 | 0.00 |
20 May 2024 | 0.000031 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24,263,526.00 |
19 May 2024 | 0.000031 | -0.00000100 | -3.13% | 0.001 | 0.001 | 0.00003 | 829.00 |
18 May 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
17 May 2024 | 0.000032 | 0.00000100 | 3.23% | 0.000031 | 0.000032 | 0.000031 | 347.00 |
16 May 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 50.00 |